West Fraser Timber Co. Ltd.: TSE:WFT historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	75.68	78.78	75.58	77.86	292,380
May 23, 2013	78.86	78.86	76.03	76.20	309,330
May 22, 2013	82.75	82.75	79.43	79.77	128,876
May 21, 2013	84.99	84.99	82.08	82.50	107,643
May 17, 2013	84.48	84.48	83.20	83.98	98,901
May 16, 2013	83.29	84.81	83.08	84.12	170,584
May 15, 2013	79.36	83.16	79.36	83.01	161,129
May 14, 2013	80.81	81.15	79.20	80.12	118,616
May 13, 2013	81.84	82.43	80.82	81.58	147,260
May 10, 2013	83.85	83.85	81.74	82.45	78,058
May 9, 2013	84.43	84.63	83.21	83.50	80,177
May 8, 2013	84.61	85.20	84.22	84.88	140,142
May 7, 2013	85.63	87.26	84.97	85.10	178,610
May 6, 2013	87.07	87.98	86.58	86.62	39,449
May 3, 2013	87.45	88.25	85.74	87.24	113,259
May 2, 2013	87.28	88.87	85.84	87.12	127,080
May 1, 2013	86.87	89.01	86.85	87.67	105,117
Apr 30, 2013	88.00	89.44	86.26	87.96	91,091
Apr 29, 2013	91.18	91.27	87.23	88.14	113,939
Apr 26, 2013	91.99	94.54	89.39	91.20	255,309
Apr 25, 2013	89.86	93.18	89.07	92.70	328,406
Apr 24, 2013	87.50	90.19	87.50	89.84	201,669
Apr 23, 2013	87.29	88.07	86.90	87.46	110,158
Apr 22, 2013	87.12	87.15	85.33	86.40	82,596
Apr 19, 2013	83.52	87.16	82.94	87.10	105,892
Apr 18, 2013	82.79	84.10	82.32	83.51	78,100
Apr 17, 2013	84.56	85.03	82.27	83.13	67,847
Apr 16, 2013	81.17	85.81	81.00	85.55	129,594
Apr 15, 2013	83.48	83.48	78.56	80.10	181,832
Apr 12, 2013	84.43	85.39	83.33	83.73	68,149