IPATH SP 500 VIX SHORT TERM FUT ETN: TSE:VXX historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	18.87	19.65	18.63	19.39	123,474
May 21, 2013	18.71	19.09	18.61	18.91	49,203
May 17, 2013	18.97	19.00	18.51	18.55	31,761
May 16, 2013	18.80	19.00	18.61	18.85	44,233
May 15, 2013	18.74	18.88	18.54	18.66	46,225
May 14, 2013	18.55	18.65	18.45	18.51	51,867
May 13, 2013	18.63	18.79	18.53	18.55	50,400
May 10, 2013	19.00	19.19	18.69	18.69	50,585
May 9, 2013	18.54	19.17	18.50	18.83	79,296
May 8, 2013	18.45	18.73	18.34	18.35	25,856
May 7, 2013	18.25	18.50	18.13	18.25	40,089
May 6, 2013	18.72	18.86	18.40	18.50	41,870
May 3, 2013	18.89	19.01	18.77	18.84	62,565
May 2, 2013	19.65	19.65	19.16	19.25	59,157
May 1, 2013	19.25	19.94	19.25	19.94	67,767
Apr 30, 2013	19.45	19.65	19.05	19.08	74,989
Apr 29, 2013	19.39	19.46	19.13	19.40	43,653
Apr 26, 2013	19.83	20.02	19.48	19.56	109,027
Apr 25, 2013	19.34	19.76	19.18	19.65	164,723
Apr 24, 2013	19.50	19.75	19.28	19.59	32,825
Apr 23, 2013	19.96	21.28	19.40	19.49	236,156
Apr 22, 2013	20.94	21.64	20.26	20.55	117,746
Apr 19, 2013	22.59	22.59	20.81	20.97	105,950
Apr 18, 2013	21.57	23.14	21.57	22.60	410,727
Apr 17, 2013	20.02	22.36	20.02	21.67	384,465
Apr 16, 2013	19.89	20.33	19.28	19.28	119,558
Apr 15, 2013	18.78	21.72	18.64	20.98	321,498
Apr 12, 2013	19.07	19.39	18.58	18.58	99,995
Apr 11, 2013	18.93	19.03	18.60	18.91	114,450
Apr 10, 2013	19.45	19.45	19.00	19.02	75,351