Viterra Inc.: TSE:VT historical prices

You have no recent quotes

chg | %

May 25, 2012

Dec 18, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Dec 18, 2012	16.24	16.25	16.24	16.24	324,365
Dec 17, 2012	16.23	16.25	16.23	16.24	1,199,727
Dec 14, 2012	16.23	16.24	16.22	16.22	5,092,969
Dec 13, 2012	16.22	16.23	16.22	16.22	3,456,922
Dec 12, 2012	16.23	16.24	16.22	16.23	5,940,481
Dec 11, 2012	16.23	16.24	16.22	16.24	896,991
Dec 10, 2012	16.22	16.23	16.21	16.22	5,829,159
Dec 7, 2012	16.23	16.23	16.20	16.20	11,531,676
Dec 6, 2012	15.99	15.99	15.75	15.85	2,397,477
Dec 5, 2012	15.94	15.99	15.90	15.96	1,228,042
Dec 4, 2012	15.91	16.01	15.91	15.98	3,314,356
Dec 3, 2012	15.81	15.98	15.81	15.96	4,647,635
Nov 30, 2012	15.49	15.60	15.45	15.55	2,194,834
Nov 29, 2012	15.60	15.60	15.50	15.52	564,250
Nov 28, 2012	15.59	15.62	15.53	15.58	466,767
Nov 27, 2012	15.65	15.70	15.56	15.61	755,851
Nov 26, 2012	15.61	15.70	15.61	15.70	225,252
Nov 23, 2012	15.63	15.70	15.62	15.67	121,281
Nov 22, 2012	15.58	15.68	15.58	15.68	144,192
Nov 21, 2012	15.58	15.68	15.52	15.65	1,895,521
Nov 20, 2012	15.74	15.74	15.23	15.51	4,421,689
Nov 19, 2012	15.73	15.75	15.70	15.75	163,465
Nov 16, 2012	15.70	15.76	15.67	15.71	891,658
Nov 15, 2012	15.61	15.77	15.61	15.70	1,139,528
Nov 14, 2012	15.62	15.76	15.62	15.76	369,084
Nov 13, 2012	15.70	15.79	15.70	15.74	331,404
Nov 12, 2012	15.82	15.82	15.73	15.75	439,311
Nov 9, 2012	15.71	15.77	15.70	15.77	959,746
Nov 8, 2012	15.67	15.72	15.67	15.72	522,726
Nov 7, 2012	15.66	15.72	15.61	15.65	754,259