Valeant Pharmaceuticals Intl Inc: TSE:VRX historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	77.39	80.64	77.00	80.42	1,014,849
May 16, 2013	78.12	78.32	77.13	77.19	337,426
May 15, 2013	78.69	78.74	77.00	77.64	240,274
May 14, 2013	76.46	78.66	76.42	78.58	400,276
May 13, 2013	74.11	76.89	74.09	76.80	1,500,838
May 10, 2013	73.80	74.87	73.24	74.35	562,786
May 9, 2013	74.15	74.31	72.59	73.31	1,382,267
May 8, 2013	74.58	74.98	73.82	74.02	302,156
May 7, 2013	74.08	74.83	73.65	74.49	1,537,662
May 6, 2013	74.87	74.87	73.92	73.92	171,702
May 3, 2013	74.00	74.33	73.09	74.15	288,159
May 2, 2013	74.93	75.49	72.61	72.75	625,111
May 1, 2013	76.61	76.89	74.01	74.28	478,985
Apr 30, 2013	76.87	77.21	76.38	76.50	521,412
Apr 29, 2013	76.25	77.65	75.47	76.83	529,377
Apr 26, 2013	75.33	75.33	74.01	74.40	333,665
Apr 25, 2013	76.74	76.74	75.07	75.22	431,118
Apr 24, 2013	76.82	77.57	76.47	76.73	259,558
Apr 23, 2013	76.20	77.47	76.00	76.95	301,584
Apr 22, 2013	77.08	77.70	76.00	76.11	253,826
Apr 19, 2013	73.65	77.60	73.65	77.54	276,077
Apr 18, 2013	74.79	74.85	74.16	74.68	202,096
Apr 17, 2013	74.60	74.96	73.67	74.78	341,462
Apr 16, 2013	73.05	74.98	73.05	74.57	283,526
Apr 15, 2013	74.30	75.19	73.91	73.95	298,747
Apr 12, 2013	74.62	74.69	73.80	74.23	242,710
Apr 11, 2013	73.68	74.88	73.29	74.62	318,153
Apr 10, 2013	73.70	74.31	73.36	74.05	316,167
Apr 9, 2013	73.08	73.39	72.78	73.29	314,389
Apr 8, 2013	72.79	73.42	72.74	73.35	375,262