Vecima Networks Inc.: TSE:VCM historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	4.49	4.50	4.49	4.50	3,054
May 17, 2013	4.41	4.41	4.35	4.35	3,200
May 16, 2013	4.40	4.40	4.40	4.40	1,200
May 15, 2013	4.50	4.50	4.50	4.50	456
May 14, 2013	4.40	4.51	4.40	4.50	80,100
May 13, 2013	4.28	4.50	4.28	4.50	41,720
May 10, 2013	4.30	4.56	4.30	4.49	15,000
May 9, 2013	4.39	4.39	4.31	4.31	513
May 8, 2013	4.30	4.31	4.25	4.30	15,400
May 7, 2013	-	-	-	4.50	0
May 6, 2013	-	-	-	4.50	0
May 3, 2013	4.50	4.50	4.35	4.50	28,999
May 2, 2013	4.52	4.52	4.52	4.52	300
May 1, 2013	4.40	4.40	4.40	4.40	198
Apr 30, 2013	4.45	4.45	4.45	4.45	4,500
Apr 29, 2013	4.30	4.40	4.30	4.40	900
Apr 26, 2013	-	-	-	4.40	0
Apr 25, 2013	4.35	4.40	4.35	4.40	13,200
Apr 24, 2013	4.31	4.45	4.31	4.45	3,025
Apr 23, 2013	4.40	4.40	4.40	4.40	661
Apr 22, 2013	4.40	4.40	4.25	4.36	6,700
Apr 19, 2013	4.36	4.36	4.36	4.36	800
Apr 18, 2013	4.31	4.31	4.25	4.25	800
Apr 17, 2013	4.46	4.46	4.45	4.45	600
Apr 16, 2013	4.50	4.51	4.49	4.50	25,525
Apr 15, 2013	4.57	4.65	4.53	4.53	10,080
Apr 12, 2013	4.53	4.53	4.49	4.50	16,600
Apr 11, 2013	4.45	4.45	4.45	4.45	200
Apr 10, 2013	4.59	4.60	4.45	4.45	7,650
Apr 9, 2013	-	-	-	4.20	0