Uranium One, Inc.: TSE:UUU historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	2.75	2.76	2.75	2.76	293,902
Jun 17, 2013	2.75	2.76	2.75	2.75	2,180,868
Jun 14, 2013	2.76	2.76	2.75	2.75	1,593,641
Jun 13, 2013	2.73	2.77	2.73	2.76	2,912,744
Jun 12, 2013	2.77	2.77	2.76	2.77	1,480,839
Jun 11, 2013	2.76	2.77	2.76	2.77	265,804
Jun 10, 2013	2.77	2.77	2.76	2.77	2,135,913
Jun 7, 2013	2.76	2.77	2.76	2.76	3,985,534
Jun 6, 2013	2.76	2.77	2.74	2.77	4,531,281
Jun 5, 2013	2.77	2.78	2.76	2.76	1,202,543
Jun 4, 2013	2.77	2.78	2.77	2.78	519,456
Jun 3, 2013	2.77	2.78	2.76	2.78	993,171
May 31, 2013	2.76	2.78	2.76	2.77	2,205,299
May 30, 2013	2.76	2.77	2.76	2.76	421,035
May 29, 2013	2.76	2.77	2.76	2.77	470,802
May 28, 2013	2.77	2.77	2.76	2.77	1,089,131
May 27, 2013	2.77	2.78	2.76	2.78	547,969
May 24, 2013	2.77	2.78	2.77	2.78	297,037
May 23, 2013	2.77	2.78	2.77	2.78	1,712,620
May 22, 2013	2.80	2.80	2.76	2.78	11,645,733
May 21, 2013	2.78	2.80	2.78	2.80	1,962,112
May 17, 2013	2.78	2.79	2.77	2.79	2,451,686
May 16, 2013	2.77	2.79	2.77	2.79	5,342,294
May 15, 2013	2.79	2.80	2.77	2.78	5,242,946
May 14, 2013	2.79	2.80	2.79	2.79	676,276
May 13, 2013	2.79	2.80	2.79	2.79	238,136
May 10, 2013	2.79	2.80	2.79	2.80	2,251,271
May 9, 2013	2.80	2.80	2.78	2.79	3,562,252
May 8, 2013	2.79	2.80	2.79	2.80	2,409,138
May 7, 2013	2.80	2.80	2.79	2.79	930,337