Ur-Energy Inc.: TSE:URE historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	0.96	0.98	0.94	0.98	50,346
May 23, 2013	0.94	0.96	0.93	0.95	62,499
May 22, 2013	0.92	0.95	0.92	0.93	78,000
May 21, 2013	0.95	0.95	0.91	0.93	52,605
May 17, 2013	0.95	0.95	0.93	0.93	97,500
May 16, 2013	0.91	0.94	0.91	0.94	57,500
May 15, 2013	0.90	0.95	0.86	0.89	69,374
May 14, 2013	0.89	0.90	0.88	0.90	32,899
May 13, 2013	0.91	0.91	0.88	0.88	34,100
May 10, 2013	0.89	0.94	0.89	0.93	85,830
May 9, 2013	0.88	0.90	0.88	0.90	31,120
May 8, 2013	0.86	0.92	0.84	0.90	119,040
May 7, 2013	0.85	0.87	0.85	0.86	11,000
May 6, 2013	0.82	0.87	0.82	0.84	44,552
May 3, 2013	0.81	0.83	0.81	0.83	90,850
May 2, 2013	0.80	0.83	0.80	0.83	60,951
May 1, 2013	0.83	0.83	0.79	0.80	78,410
Apr 30, 2013	0.81	0.88	0.81	0.86	92,947
Apr 29, 2013	0.80	0.81	0.79	0.80	58,956
Apr 26, 2013	0.80	0.82	0.76	0.81	180,949
Apr 25, 2013	0.78	0.78	0.77	0.78	42,881
Apr 24, 2013	0.80	0.80	0.77	0.77	20,803
Apr 23, 2013	0.79	0.80	0.77	0.79	113,062
Apr 22, 2013	0.79	0.81	0.78	0.80	68,600
Apr 19, 2013	0.79	0.80	0.78	0.79	17,130
Apr 18, 2013	0.81	0.81	0.78	0.79	74,495
Apr 17, 2013	0.82	0.86	0.81	0.81	69,006
Apr 16, 2013	0.85	0.88	0.83	0.84	68,020
Apr 15, 2013	0.88	0.88	0.83	0.86	102,700
Apr 12, 2013	0.92	0.93	0.90	0.92	30,635