UEX Corporation: TSE:UEX historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	0.53	0.53	0.50	0.50	284,343
May 16, 2013	0.49	0.52	0.49	0.52	279,825
May 15, 2013	0.48	0.50	0.48	0.50	172,834
May 14, 2013	0.50	0.50	0.49	0.50	123,680
May 13, 2013	0.51	0.51	0.50	0.50	72,868
May 10, 2013	0.51	0.52	0.49	0.51	203,480
May 9, 2013	0.51	0.54	0.49	0.51	428,080
May 8, 2013	0.48	0.52	0.48	0.51	281,183
May 7, 2013	0.48	0.48	0.47	0.48	109,200
May 6, 2013	0.49	0.49	0.46	0.47	405,184
May 3, 2013	0.47	0.48	0.44	0.48	449,707
May 2, 2013	0.45	0.46	0.45	0.46	51,740
May 1, 2013	0.47	0.47	0.44	0.44	227,730
Apr 30, 2013	0.46	0.48	0.46	0.46	332,198
Apr 29, 2013	0.47	0.47	0.46	0.47	390,590
Apr 26, 2013	0.48	0.48	0.46	0.46	429,580
Apr 25, 2013	0.46	0.49	0.46	0.49	859,232
Apr 24, 2013	0.47	0.48	0.46	0.46	1,118,353
Apr 23, 2013	0.47	0.48	0.45	0.47	456,473
Apr 22, 2013	0.49	0.49	0.46	0.48	1,646,256
Apr 19, 2013	0.50	0.50	0.47	0.50	152,443
Apr 18, 2013	0.49	0.50	0.47	0.49	306,800
Apr 17, 2013	0.53	0.53	0.45	0.45	514,811
Apr 16, 2013	0.51	0.53	0.50	0.52	222,037
Apr 15, 2013	0.52	0.52	0.49	0.49	577,801
Apr 12, 2013	0.54	0.54	0.52	0.52	261,940
Apr 11, 2013	0.54	0.55	0.53	0.54	88,200
Apr 10, 2013	0.55	0.56	0.54	0.54	249,630
Apr 9, 2013	0.53	0.56	0.53	0.54	172,471
Apr 8, 2013	0.54	0.54	0.53	0.53	75,635