TransCanada Corporation: TSE:TRP historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	49.51	50.20	49.51	50.18	1,196,948
May 23, 2013	50.31	50.31	49.72	49.78	878,639
May 22, 2013	50.80	51.21	50.37	50.49	1,075,270
May 21, 2013	50.05	50.92	49.98	50.79	1,884,203
May 17, 2013	49.33	50.25	49.30	50.00	2,095,210
May 16, 2013	49.16	49.58	48.91	49.32	705,396
May 15, 2013	49.31	49.40	48.97	49.30	897,687
May 14, 2013	48.92	49.60	48.91	49.44	894,909
May 13, 2013	49.56	49.56	48.91	48.97	610,987
May 10, 2013	49.25	49.70	49.09	49.47	808,556
May 9, 2013	49.27	49.59	48.86	49.22	552,715
May 8, 2013	49.40	49.65	49.08	49.36	907,080
May 7, 2013	48.90	49.67	48.90	49.46	1,347,488
May 6, 2013	49.29	49.44	48.74	48.96	648,047
May 3, 2013	49.44	49.62	49.05	49.09	730,642
May 2, 2013	49.25	49.37	48.70	49.11	950,775
May 1, 2013	49.93	49.97	48.86	49.15	1,135,617
Apr 30, 2013	49.46	49.97	49.12	49.94	1,354,246
Apr 29, 2013	49.19	49.76	49.11	49.66	632,114
Apr 26, 2013	49.46	49.65	48.78	49.14	1,352,467
Apr 25, 2013	50.13	50.13	49.67	49.77	1,026,792
Apr 24, 2013	49.48	50.26	49.35	49.93	1,194,475
Apr 23, 2013	48.89	49.73	48.68	49.71	1,966,124
Apr 22, 2013	48.65	48.99	48.18	48.60	567,450
Apr 19, 2013	48.46	48.97	48.34	48.76	1,143,290
Apr 18, 2013	49.10	49.10	48.35	48.87	823,403
Apr 17, 2013	48.30	48.46	47.85	48.31	1,078,729
Apr 16, 2013	47.77	48.64	47.77	48.33	890,871
Apr 15, 2013	48.36	48.64	47.89	47.94	1,108,313
Apr 12, 2013	48.65	48.65	48.21	48.51	750,299