Thomson Reuters Corporation: TSE:TRI-B historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	23.52	23.78	23.51	23.70	4,400
May 22, 2013	23.76	23.84	23.66	23.66	1,530
May 21, 2013	23.90	23.90	23.90	23.90	2,500
May 17, 2013	23.78	23.86	23.78	23.86	800
May 16, 2013	23.88	23.90	23.85	23.90	4,432
May 15, 2013	23.64	23.64	23.60	23.60	500
May 14, 2013	23.90	23.90	23.75	23.75	2,225
May 13, 2013	23.77	23.90	23.77	23.90	4,555
May 10, 2013	23.90	23.90	23.75	23.90	2,850
May 9, 2013	23.99	23.99	23.99	23.99	895
May 8, 2013	24.24	24.25	23.99	23.99	2,771
May 7, 2013	24.33	24.39	24.25	24.39	2,065
May 6, 2013	24.36	24.50	24.36	24.50	938
May 3, 2013	24.28	24.28	24.26	24.28	584
May 2, 2013	24.38	24.39	24.33	24.35	1,528
May 1, 2013	24.16	24.16	23.90	24.10	2,883
Apr 30, 2013	24.17	24.24	24.17	24.17	1,200
Apr 29, 2013	24.15	24.15	24.15	24.15	870
Apr 26, 2013	-	-	-	24.20	0
Apr 25, 2013	24.18	24.20	24.18	24.20	800
Apr 24, 2013	24.52	24.52	24.03	24.20	1,000
Apr 23, 2013	24.00	24.00	23.85	23.85	600
Apr 22, 2013	23.90	24.26	23.85	23.85	2,000
Apr 19, 2013	23.94	23.94	23.89	23.89	3,922
Apr 18, 2013	24.08	24.08	23.90	23.90	2,900
Apr 17, 2013	23.99	24.15	23.99	24.15	410
Apr 16, 2013	23.90	24.26	23.90	24.26	1,850
Apr 15, 2013	24.39	24.40	24.39	24.39	750
Apr 12, 2013	24.43	24.43	24.39	24.39	800
Apr 11, 2013	24.42	24.42	24.42	24.42	300