Thomson Reuters Corporation: TSE:TRI historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	36.00	36.53	36.00	36.37	1,257,422
May 23, 2013	36.00	36.43	35.88	36.10	2,498,349
May 22, 2013	36.02	36.58	35.96	36.21	2,859,148
May 21, 2013	35.52	36.26	35.51	35.87	2,050,885
May 17, 2013	34.90	35.59	34.88	35.51	1,185,146
May 16, 2013	34.95	35.08	34.95	35.06	1,264,038
May 15, 2013	34.89	35.13	34.87	34.94	1,301,817
May 14, 2013	34.84	35.25	34.84	35.01	1,315,555
May 13, 2013	34.80	34.98	34.69	34.86	651,678
May 10, 2013	34.40	34.82	34.37	34.76	520,209
May 9, 2013	34.15	34.48	34.15	34.42	428,066
May 8, 2013	34.10	34.31	33.87	34.16	1,552,235
May 7, 2013	34.20	34.35	34.18	34.18	696,253
May 6, 2013	34.47	34.59	34.22	34.23	762,243
May 3, 2013	34.16	34.38	33.97	34.29	919,268
May 2, 2013	33.45	34.06	33.45	33.96	530,824
May 1, 2013	33.73	33.79	33.48	33.63	634,610
Apr 30, 2013	33.49	34.00	33.02	33.75	1,952,084
Apr 29, 2013	34.00	34.12	33.79	34.10	1,896,834
Apr 26, 2013	33.82	33.92	33.64	33.78	886,388
Apr 25, 2013	33.54	34.00	33.47	33.82	637,999
Apr 24, 2013	33.41	33.70	33.30	33.66	462,440
Apr 23, 2013	33.45	33.55	33.22	33.45	789,986
Apr 22, 2013	33.24	33.40	33.06	33.25	610,991
Apr 19, 2013	32.83	33.26	32.83	33.23	445,078
Apr 18, 2013	33.52	33.52	32.95	32.99	1,203,495
Apr 17, 2013	33.35	33.43	33.13	33.25	1,334,168
Apr 16, 2013	33.10	33.54	33.05	33.35	754,297
Apr 15, 2013	33.07	33.26	32.94	33.12	779,303
Apr 12, 2013	33.09	33.16	32.90	33.07	814,401