Tourmaline Oil Corp: TSE:TOU historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	40.98	41.19	40.56	41.00	196,725
May 16, 2013	40.25	41.00	40.15	40.76	200,785
May 15, 2013	40.65	40.75	40.06	40.20	257,667
May 14, 2013	40.15	41.38	40.15	40.57	402,960
May 13, 2013	40.42	40.42	39.87	40.21	215,433
May 10, 2013	40.47	40.60	40.11	40.30	254,359
May 9, 2013	38.80	40.74	38.80	40.64	562,609
May 8, 2013	38.56	39.24	38.33	38.70	152,054
May 7, 2013	38.90	38.97	38.35	38.40	1,366,853
May 6, 2013	38.98	39.00	38.47	38.85	192,294
May 3, 2013	39.11	39.47	38.67	38.98	174,019
May 2, 2013	39.30	40.25	39.00	39.05	364,122
May 1, 2013	39.90	39.90	38.59	39.30	264,763
Apr 30, 2013	39.34	39.99	39.34	39.97	295,507
Apr 29, 2013	39.50	40.06	39.00	39.64	357,413
Apr 26, 2013	39.30	39.92	38.84	39.82	376,060
Apr 25, 2013	39.49	39.50	39.04	39.33	195,477
Apr 24, 2013	38.18	39.63	37.97	39.40	254,208
Apr 23, 2013	37.63	38.39	37.61	38.27	102,155
Apr 22, 2013	38.34	38.34	37.56	37.90	154,730
Apr 19, 2013	38.18	38.19	37.32	37.91	289,528
Apr 18, 2013	37.25	38.63	36.88	38.00	468,033
Apr 17, 2013	38.39	38.39	36.15	36.79	607,039
Apr 16, 2013	38.74	38.80	38.36	38.44	139,362
Apr 15, 2013	39.07	39.12	37.40	38.57	435,025
Apr 12, 2013	39.76	39.88	39.19	39.47	201,570
Apr 11, 2013	39.69	39.85	39.40	39.85	289,074
Apr 10, 2013	39.16	40.15	39.15	39.73	348,305
Apr 9, 2013	38.56	39.35	38.53	39.18	300,069
Apr 8, 2013	38.60	38.96	38.34	38.65	350,456