Tourmaline Oil Corp: TSE:TOU historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	40.46	41.44	40.30	40.89	205,242
Jun 14, 2013	40.55	40.55	40.00	40.15	242,801
Jun 13, 2013	40.50	40.56	39.10	40.38	360,399
Jun 12, 2013	41.09	41.09	40.14	40.55	565,961
Jun 11, 2013	41.08	41.44	40.51	40.75	454,418
Jun 10, 2013	41.24	41.81	41.12	41.32	94,501
Jun 7, 2013	40.71	41.50	40.52	41.15	295,146
Jun 6, 2013	40.57	41.03	40.13	40.91	400,052
Jun 5, 2013	41.78	41.78	40.25	40.47	317,577
Jun 4, 2013	41.80	41.88	41.50	41.64	303,107
Jun 3, 2013	42.04	42.15	41.69	41.90	302,628
May 31, 2013	42.04	42.20	41.36	42.20	1,210,681
May 30, 2013	41.14	42.13	41.00	42.02	240,796
May 29, 2013	41.40	41.97	41.06	41.59	383,258
May 28, 2013	41.00	41.72	40.72	41.72	685,856
May 27, 2013	41.00	41.24	40.62	40.93	134,333
May 24, 2013	41.40	41.83	40.89	41.03	261,064
May 23, 2013	41.01	41.62	40.55	41.45	370,281
May 22, 2013	41.74	41.99	41.29	41.66	322,827
May 21, 2013	41.00	41.63	41.00	41.38	387,487
May 17, 2013	40.98	41.19	40.56	41.00	196,725
May 16, 2013	40.25	41.00	40.15	40.76	200,785
May 15, 2013	40.65	40.75	40.06	40.20	257,667
May 14, 2013	40.15	41.38	40.15	40.57	402,960
May 13, 2013	40.42	40.42	39.87	40.21	215,433
May 10, 2013	40.47	40.60	40.11	40.30	254,359
May 9, 2013	38.80	40.74	38.80	40.64	562,609
May 8, 2013	38.56	39.24	38.33	38.70	152,054
May 7, 2013	38.90	38.97	38.35	38.40	1,366,853
May 6, 2013	38.98	39.00	38.47	38.85	192,294