Talison Lithium Ltd: TSE:TLH historical prices

You have no recent quotes

chg | %

May 24, 2012

Mar 13, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Mar 13, 2013	7.48	7.48	7.46	7.46	620,652
Mar 12, 2013	7.46	7.48	7.46	7.47	451,635
Mar 11, 2013	7.46	7.47	7.46	7.47	152,533
Mar 8, 2013	7.47	7.48	7.46	7.46	238,445
Mar 7, 2013	7.48	7.48	7.47	7.48	136,226
Mar 6, 2013	7.46	7.47	7.46	7.47	27,000
Mar 5, 2013	7.47	7.47	7.46	7.47	605,680
Mar 4, 2013	7.46	7.48	7.46	7.48	156,124
Mar 1, 2013	7.46	7.47	7.46	7.47	106,911
Feb 28, 2013	7.44	7.47	7.44	7.46	205,738
Feb 27, 2013	7.46	7.47	7.44	7.46	265,517
Feb 26, 2013	7.45	7.47	7.45	7.46	34,631
Feb 25, 2013	7.43	7.46	7.43	7.46	91,073
Feb 22, 2013	7.33	7.41	7.33	7.41	852,140
Feb 21, 2013	7.30	7.40	7.30	7.37	512,788
Feb 20, 2013	7.36	7.39	7.34	7.34	432,039
Feb 19, 2013	7.28	7.37	7.28	7.36	938,050
Feb 15, 2013	7.34	7.36	7.22	7.24	2,707,145
Feb 14, 2013	7.36	7.41	7.34	7.38	2,235,531
Feb 13, 2013	7.42	7.43	7.41	7.42	1,391,051
Feb 12, 2013	7.42	7.45	7.41	7.45	972,106
Feb 11, 2013	7.43	7.43	7.42	7.43	10,860
Feb 8, 2013	7.42	7.44	7.42	7.44	17,279
Feb 7, 2013	7.43	7.45	7.41	7.44	247,195
Feb 6, 2013	7.43	7.44	7.43	7.44	73,015
Feb 5, 2013	7.43	7.46	7.42	7.46	152,318
Feb 4, 2013	7.43	7.44	7.42	7.44	141,828
Feb 1, 2013	7.41	7.44	7.41	7.44	33,328
Jan 31, 2013	7.41	7.44	7.41	7.44	206,066
Jan 30, 2013	7.43	7.43	7.41	7.42	177,400