Tahoe Resources Inc: TSE:THO historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	15.45	15.60	15.06	15.10	376,110
May 23, 2013	15.66	15.75	15.40	15.50	137,020
May 22, 2013	15.51	15.95	15.34	15.48	213,604
May 21, 2013	14.80	15.49	14.80	15.25	322,046
May 17, 2013	15.12	15.34	14.52	14.60	192,841
May 16, 2013	15.01	15.74	14.97	15.28	151,095
May 15, 2013	15.50	15.50	14.90	15.15	137,785
May 14, 2013	15.79	16.08	15.46	15.65	367,147
May 13, 2013	16.59	16.83	15.89	15.98	128,990
May 10, 2013	16.20	16.91	15.55	16.79	771,751
May 9, 2013	16.99	17.09	16.37	16.48	188,527
May 8, 2013	16.20	17.08	16.20	17.08	634,518
May 7, 2013	16.37	16.58	16.05	16.10	357,465
May 6, 2013	17.00	17.07	16.44	16.50	684,134
May 3, 2013	16.81	17.24	16.79	16.99	255,562
May 2, 2013	17.31	17.31	16.23	16.75	508,296
May 1, 2013	17.26	17.31	16.70	17.11	1,460,335
Apr 30, 2013	17.26	17.54	16.90	17.50	317,965
Apr 29, 2013	17.09	17.63	17.09	17.46	101,573
Apr 26, 2013	18.09	18.17	16.83	17.06	329,998
Apr 25, 2013	18.04	18.82	17.50	18.28	420,833
Apr 24, 2013	16.27	17.98	16.27	17.90	2,922,653
Apr 23, 2013	16.11	16.22	15.63	16.18	265,413
Apr 22, 2013	15.83	16.33	15.74	16.27	210,048
Apr 19, 2013	14.85	15.86	14.85	15.57	232,386
Apr 18, 2013	14.25	15.38	14.13	14.76	267,866
Apr 17, 2013	14.55	15.04	14.12	14.18	354,706
Apr 16, 2013	15.04	15.67	14.55	14.67	306,592
Apr 15, 2013	16.85	16.90	14.84	14.86	649,419
Apr 12, 2013	17.78	18.09	17.04	17.25	327,941