TD PREF SHARES, CL A SERIES Q: TSE:TD-Q historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	26.85	26.85	26.83	26.85	2,305
May 17, 2013	26.70	26.83	26.70	26.83	16,860
May 16, 2013	26.79	26.80	26.79	26.80	495
May 15, 2013	26.85	26.85	26.85	26.85	200
May 14, 2013	26.78	26.82	26.63	26.82	3,795
May 13, 2013	26.82	26.82	26.76	26.76	300
May 10, 2013	26.78	26.87	26.78	26.84	600
May 9, 2013	26.79	26.80	26.79	26.79	7,900
May 8, 2013	26.70	26.78	26.63	26.78	10,600
May 7, 2013	26.73	26.73	26.71	26.71	1,200
May 6, 2013	26.69	26.76	26.69	26.70	1,525
May 3, 2013	26.65	26.65	26.65	26.65	1,100
May 2, 2013	26.66	26.66	26.60	26.60	3,245
May 1, 2013	26.68	26.68	26.68	26.68	213
Apr 30, 2013	26.52	26.65	26.52	26.63	1,959
Apr 29, 2013	26.59	26.59	26.55	26.55	7,376
Apr 26, 2013	26.60	26.61	26.60	26.61	300
Apr 25, 2013	26.60	26.68	26.58	26.58	3,500
Apr 24, 2013	26.57	26.64	26.56	26.64	5,800
Apr 23, 2013	26.55	26.61	26.55	26.61	1,500
Apr 22, 2013	26.56	26.60	26.55	26.55	4,710
Apr 19, 2013	26.62	26.62	26.55	26.55	3,000
Apr 18, 2013	26.53	26.72	26.53	26.64	6,806
Apr 17, 2013	26.59	26.59	26.53	26.53	2,700
Apr 16, 2013	26.57	26.57	26.57	26.57	418
Apr 15, 2013	26.59	26.59	26.58	26.59	2,928
Apr 12, 2013	26.61	26.61	26.56	26.60	1,455
Apr 11, 2013	26.61	26.67	26.61	26.63	700
Apr 10, 2013	26.55	26.60	26.54	26.60	3,220
Apr 9, 2013	26.54	26.58	26.54	26.58	1,700