Toronto-Dominion Bank: TSE:TD historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	81.77	82.70	81.74	82.41	1,588,758
Jun 17, 2013	81.59	82.31	81.53	81.94	2,072,917
Jun 14, 2013	82.07	82.33	80.96	81.32	1,944,815
Jun 13, 2013	80.98	82.72	80.51	82.24	2,083,185
Jun 12, 2013	82.15	82.15	80.47	80.82	1,833,775
Jun 11, 2013	82.00	82.43	81.30	81.67	1,659,567
Jun 10, 2013	82.49	82.93	82.05	82.46	1,303,938
Jun 7, 2013	82.16	82.54	81.31	82.28	1,943,415
Jun 6, 2013	82.52	82.69	81.25	81.83	2,320,546
Jun 5, 2013	83.70	83.84	82.36	82.85	2,280,245
Jun 4, 2013	84.10	84.32	83.64	84.02	886,900
Jun 3, 2013	84.37	84.41	83.50	83.92	1,191,333
May 31, 2013	84.05	84.26	83.71	83.99	2,443,131
May 30, 2013	84.04	84.57	83.85	84.34	2,370,284
May 29, 2013	83.61	84.47	83.30	84.04	2,112,067
May 28, 2013	83.47	84.29	83.33	84.09	2,758,296
May 27, 2013	83.63	83.75	83.25	83.25	699,061
May 24, 2013	83.74	83.74	83.15	83.49	2,094,257
May 23, 2013	83.30	83.94	82.83	83.65	2,267,726
May 22, 2013	84.39	84.68	83.78	84.04	2,714,228
May 21, 2013	83.30	84.40	82.96	84.04	2,881,398
May 17, 2013	82.10	83.03	81.92	82.82	2,366,998
May 16, 2013	82.22	82.97	82.07	82.40	1,264,331
May 15, 2013	82.68	82.91	81.51	82.21	2,247,482
May 14, 2013	82.76	83.10	82.48	82.64	1,632,657
May 13, 2013	83.33	83.39	82.32	82.96	1,381,956
May 10, 2013	83.09	83.46	82.91	83.29	1,134,941
May 9, 2013	83.60	83.60	82.78	82.85	2,485,021
May 8, 2013	83.17	83.76	82.95	83.44	1,399,801
May 7, 2013	82.97	83.43	82.89	83.00	1,101,938