Trican Well Service Ltd.: TSE:TCW historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	14.03	14.61	13.98	14.51	463,713
May 16, 2013	13.80	14.05	13.74	14.00	366,756
May 15, 2013	13.92	13.95	13.69	13.86	413,004
May 14, 2013	13.77	14.00	13.73	13.98	175,245
May 13, 2013	13.88	13.98	13.58	13.83	296,333
May 10, 2013	14.06	14.19	13.75	14.00	256,498
May 9, 2013	13.27	14.20	13.21	14.03	1,107,735
May 8, 2013	12.85	13.46	12.85	13.13	386,527
May 7, 2013	13.11	13.18	12.70	12.84	765,446
May 6, 2013	13.53	13.66	13.06	13.11	375,273
May 3, 2013	13.19	13.62	13.18	13.55	601,620
May 2, 2013	13.20	13.25	12.95	13.14	616,732
May 1, 2013	13.02	13.24	12.76	13.08	442,715
Apr 30, 2013	13.26	13.31	13.09	13.16	203,559
Apr 29, 2013	13.04	13.77	13.04	13.26	274,597
Apr 26, 2013	13.22	13.28	12.93	12.98	117,302
Apr 25, 2013	13.18	13.60	13.09	13.30	481,034
Apr 24, 2013	13.05	13.21	12.98	13.08	197,998
Apr 23, 2013	13.00	13.10	12.89	13.02	184,266
Apr 22, 2013	12.73	13.01	12.71	12.96	665,957
Apr 19, 2013	12.68	12.89	12.55	12.66	192,084
Apr 18, 2013	12.69	12.77	12.48	12.61	796,390
Apr 17, 2013	13.39	13.45	12.64	12.72	1,259,248
Apr 16, 2013	13.20	13.50	13.06	13.47	243,769
Apr 15, 2013	13.56	13.72	13.01	13.08	398,568
Apr 12, 2013	14.09	14.09	13.55	13.83	268,505
Apr 11, 2013	14.19	14.31	13.96	14.13	568,483
Apr 10, 2013	13.91	14.43	13.88	14.20	316,723
Apr 9, 2013	13.80	14.05	13.78	13.87	179,170
Apr 8, 2013	13.64	13.86	13.45	13.79	306,121