Tricon Capital Group Inc: TSE:TCN historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	6.23	6.25	6.15	6.23	69,181
Jun 17, 2013	6.31	6.32	6.27	6.29	56,095
Jun 14, 2013	6.31	6.31	6.20	6.28	202,344
Jun 13, 2013	6.32	6.33	6.15	6.30	151,227
Jun 12, 2013	6.44	6.45	6.36	6.38	135,334
Jun 11, 2013	6.46	6.46	6.31	6.41	33,128
Jun 10, 2013	6.50	6.50	6.40	6.46	52,369
Jun 7, 2013	6.30	6.49	6.25	6.45	76,464
Jun 6, 2013	6.14	6.46	6.10	6.38	44,385
Jun 5, 2013	6.33	6.34	6.16	6.21	99,040
Jun 4, 2013	6.37	6.46	6.25	6.44	176,456
Jun 3, 2013	6.72	6.72	6.32	6.35	96,859
May 31, 2013	6.82	6.82	6.60	6.66	49,767
May 30, 2013	6.59	6.67	6.52	6.66	98,893
May 29, 2013	6.68	6.68	6.52	6.53	79,143
May 28, 2013	6.70	6.78	6.62	6.68	96,681
May 27, 2013	6.60	6.70	6.60	6.63	44,442
May 24, 2013	6.64	6.71	6.54	6.60	51,034
May 23, 2013	6.76	6.80	6.59	6.66	98,976
May 22, 2013	6.94	6.94	6.80	6.80	50,414
May 21, 2013	6.88	6.95	6.85	6.87	174,598
May 17, 2013	6.88	6.88	6.79	6.84	110,501
May 16, 2013	6.76	6.86	6.71	6.83	77,768
May 15, 2013	6.81	6.85	6.72	6.81	105,965
May 14, 2013	6.85	6.89	6.81	6.86	24,346
May 13, 2013	6.82	6.85	6.73	6.82	169,477
May 10, 2013	6.95	6.99	6.75	6.90	94,916
May 9, 2013	6.93	7.04	6.88	6.95	242,603
May 8, 2013	6.72	6.85	6.70	6.84	193,610
May 7, 2013	6.57	6.76	6.56	6.70	136,942