Thompson Creek Metals Company, Inc.: TSE:TCM historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	3.15	3.33	3.14	3.29	256,270
Jun 18, 2013	3.30	3.30	3.15	3.17	217,905
Jun 17, 2013	3.50	3.58	3.23	3.29	282,963
Jun 14, 2013	3.51	3.54	3.47	3.51	261,332
Jun 13, 2013	3.37	3.49	3.34	3.49	168,497
Jun 12, 2013	3.45	3.52	3.32	3.37	250,536
Jun 11, 2013	3.45	3.47	3.42	3.44	274,715
Jun 10, 2013	3.58	3.60	3.51	3.53	169,485
Jun 7, 2013	3.70	3.73	3.55	3.60	184,737
Jun 6, 2013	3.62	3.76	3.62	3.69	489,649
Jun 5, 2013	3.62	3.68	3.62	3.64	199,078
Jun 4, 2013	3.61	3.68	3.60	3.64	273,033
Jun 3, 2013	3.62	3.70	3.55	3.64	268,722
May 31, 2013	3.74	3.77	3.58	3.58	453,224
May 30, 2013	3.71	3.80	3.69	3.76	229,126
May 29, 2013	3.78	3.80	3.63	3.69	336,760
May 28, 2013	3.78	3.94	3.74	3.80	829,269
May 27, 2013	3.64	3.73	3.64	3.70	82,013
May 24, 2013	3.64	3.70	3.58	3.66	298,339
May 23, 2013	3.49	3.72	3.42	3.67	441,118
May 22, 2013	3.78	3.78	3.52	3.55	1,730,597
May 21, 2013	3.76	3.83	3.62	3.64	638,960
May 17, 2013	3.50	3.55	3.42	3.52	366,578
May 16, 2013	3.34	3.59	3.30	3.46	510,536
May 15, 2013	3.43	3.45	3.34	3.36	427,907
May 14, 2013	3.60	3.65	3.45	3.48	963,547
May 13, 2013	3.80	3.81	3.51	3.67	783,495
May 10, 2013	3.79	4.00	3.70	3.82	2,212,961
May 9, 2013	3.53	3.88	3.45	3.85	1,772,462
May 8, 2013	3.11	3.25	3.11	3.25	386,544