Teck Resources Ltd: TSE:TCK.B historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	28.98	29.72	28.72	29.46	3,193,553
May 21, 2013	28.46	28.94	28.22	28.49	1,756,726
May 17, 2013	27.79	28.33	27.75	27.98	1,826,038
May 16, 2013	27.89	28.34	27.50	27.77	2,166,351
May 15, 2013	27.66	28.17	27.15	28.05	2,807,013
May 14, 2013	28.77	28.77	27.78	28.07	2,210,687
May 13, 2013	29.21	29.29	28.42	28.71	1,651,454
May 10, 2013	28.87	29.58	28.63	29.51	1,735,451
May 9, 2013	29.14	29.52	28.87	29.11	2,767,886
May 8, 2013	28.29	29.45	28.24	29.34	3,252,948
May 7, 2013	27.63	28.07	27.58	27.97	2,241,374
May 6, 2013	27.83	27.98	27.44	27.86	1,335,835
May 3, 2013	27.48	28.15	27.47	27.63	2,235,993
May 2, 2013	26.72	26.93	26.29	26.79	1,311,481
May 1, 2013	26.43	26.92	26.10	26.61	2,198,679
Apr 30, 2013	26.26	26.80	25.82	26.80	1,782,970
Apr 29, 2013	26.65	26.85	26.34	26.39	1,226,490
Apr 26, 2013	26.90	26.90	25.97	26.27	1,748,605
Apr 25, 2013	27.14	27.64	26.79	27.08	3,377,753
Apr 24, 2013	26.00	26.98	25.95	26.80	3,152,341
Apr 23, 2013	26.46	26.46	24.10	25.60	6,411,957
Apr 22, 2013	25.40	26.08	25.05	26.01	1,574,479
Apr 19, 2013	25.02	25.35	24.69	25.21	3,083,652
Apr 18, 2013	25.79	25.79	24.88	25.15	4,134,884
Apr 17, 2013	26.37	26.40	25.30	25.42	3,342,177
Apr 16, 2013	26.80	26.95	26.23	26.75	2,728,362
Apr 15, 2013	26.60	26.94	25.06	26.15	6,890,047
Apr 12, 2013	28.29	28.73	27.93	28.14	1,617,221
Apr 11, 2013	28.93	28.97	28.42	28.70	1,255,917
Apr 10, 2013	29.48	29.66	28.94	29.08	1,697,849