TELUS Corporation: TSE:T historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	37.00	37.41	37.00	37.39	1,208,064
May 16, 2013	37.29	37.49	37.04	37.34	1,125,117
May 15, 2013	37.45	37.46	36.91	36.95	786,004
May 14, 2013	37.45	37.60	37.31	37.50	1,094,340
May 13, 2013	37.46	37.55	37.18	37.45	776,140
May 10, 2013	37.50	37.57	37.18	37.51	1,311,446
May 9, 2013	37.00	37.61	36.96	37.17	1,581,549
May 8, 2013	36.19	36.89	36.13	36.70	1,426,466
May 7, 2013	36.37	36.38	36.06	36.13	953,403
May 6, 2013	36.22	36.36	36.03	36.20	587,655
May 3, 2013	36.28	36.36	36.01	36.11	568,845
May 2, 2013	36.01	36.28	35.85	36.13	574,557
May 1, 2013	36.30	36.30	35.98	36.10	811,448
Apr 30, 2013	35.90	36.25	35.69	36.25	2,150,020
Apr 29, 2013	35.73	35.99	35.58	35.94	728,077
Apr 26, 2013	35.72	35.85	35.57	35.64	941,948
Apr 25, 2013	35.86	35.99	35.50	35.69	683,758
Apr 24, 2013	36.24	36.27	35.86	35.99	817,640
Apr 23, 2013	36.30	36.45	36.00	36.15	1,018,052
Apr 22, 2013	36.49	36.49	36.11	36.15	545,039
Apr 19, 2013	35.71	36.30	35.69	36.25	1,088,057
Apr 18, 2013	35.70	36.06	35.52	35.80	1,190,691
Apr 17, 2013	35.59	36.82	35.00	35.46	1,307,283
Apr 16, 2013	34.94	35.36	34.82	35.28	1,283,754
Apr 15, 2013	35.17	35.64	34.98	35.03	1,673,976
Apr 12, 2013	34.82	35.16	34.80	35.10	957,622
Apr 11, 2013	34.98	35.10	34.76	34.82	1,663,502
Apr 10, 2013	34.66	35.03	34.60	34.88	2,173,832
Apr 9, 2013	34.64	34.68	34.33	34.50	1,024,220
Apr 8, 2013	34.38	34.65	34.38	34.50	850,358