TELUS Corporation: TSE:T historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	35.05	35.93	35.04	35.44	2,671,109
Jun 17, 2013	34.99	35.19	34.78	34.93	1,796,550
Jun 14, 2013	34.79	35.09	34.40	34.72	3,540,402
Jun 13, 2013	33.58	34.90	33.41	34.72	1,966,090
Jun 12, 2013	34.28	34.44	33.40	33.67	2,075,663
Jun 11, 2013	34.85	34.85	34.23	34.26	2,700,854
Jun 10, 2013	34.75	35.13	34.52	34.71	1,246,534
Jun 7, 2013	34.73	34.93	34.38	34.67	1,806,361
Jun 6, 2013	34.67	35.03	34.25	34.90	4,400,080
Jun 5, 2013	35.69	35.69	34.90	35.16	4,306,226
Jun 4, 2013	35.82	36.16	35.15	35.81	1,782,124
Jun 3, 2013	36.01	36.43	35.77	35.79	2,146,685
May 31, 2013	36.26	36.48	35.72	36.11	2,617,327
May 30, 2013	37.10	37.16	36.31	36.42	1,275,969
May 29, 2013	37.19	37.26	36.70	37.09	1,098,668
May 28, 2013	37.50	37.50	37.15	37.18	1,470,440
May 27, 2013	37.20	37.50	37.19	37.28	576,215
May 24, 2013	37.27	37.34	36.80	37.18	1,412,191
May 23, 2013	37.64	37.65	37.20	37.28	1,184,387
May 22, 2013	37.75	37.94	37.64	37.69	1,486,108
May 21, 2013	37.32	37.88	37.15	37.57	2,009,225
May 17, 2013	37.00	37.41	37.00	37.39	1,208,064
May 16, 2013	37.29	37.49	37.04	37.34	1,125,117
May 15, 2013	37.45	37.46	36.91	36.95	786,004
May 14, 2013	37.45	37.60	37.31	37.50	1,094,340
May 13, 2013	37.46	37.55	37.18	37.45	776,140
May 10, 2013	37.50	37.57	37.18	37.51	1,311,446
May 9, 2013	37.00	37.61	36.96	37.17	1,581,549
May 8, 2013	36.19	36.89	36.13	36.70	1,426,466
May 7, 2013	36.37	36.38	36.06	36.13	953,403