Recent Quotes (30 days)

You have no recent quotes
chg | %

Sandvine Corporation historical prices

   Watch this stock

Historical chart

    2.25 
    1.86 
    1.47 
 May 25, 2012 May 23, 2013 
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 2.00 2.03 1.98 2.00 135,703
May 22, 2013 2.12 2.14 2.00 2.00 343,068
May 21, 2013 2.05 2.14 1.98 2.11 233,858
May 17, 2013 2.06 2.07 2.00 2.01 54,307
May 16, 2013 1.94 2.05 1.94 2.05 127,261
May 15, 2013 1.98 1.99 1.91 1.96 218,260
May 14, 2013 1.96 2.03 1.96 1.97 135,825
May 13, 2013 2.05 2.08 1.96 1.98 273,101
May 10, 2013 2.06 2.08 2.05 2.05 59,346
May 9, 2013 2.06 2.12 2.06 2.09 40,388
May 8, 2013 2.13 2.14 2.04 2.08 138,720
May 7, 2013 2.16 2.17 2.12 2.14 83,835
May 6, 2013 2.13 2.23 2.12 2.12 391,607
May 3, 2013 2.08 2.15 2.05 2.11 255,804
May 2, 2013 2.05 2.06 2.03 2.05 86,276
May 1, 2013 2.03 2.08 2.03 2.04 123,815
Apr 30, 2013 2.08 2.10 2.02 2.05 117,073
Apr 29, 2013 2.14 2.15 2.07 2.09 45,457
Apr 26, 2013 2.15 2.15 2.11 2.11 170,702
Apr 25, 2013 2.13 2.22 2.13 2.15 135,749
Apr 24, 2013 2.10 2.16 2.10 2.14 127,074
Apr 23, 2013 1.99 2.14 1.99 2.14 363,157
Apr 22, 2013 1.95 2.03 1.95 2.03 144,413
Apr 19, 2013 1.98 1.98 1.94 1.95 203,516
Apr 18, 2013 2.00 2.03 1.95 2.00 123,553
Apr 17, 2013 2.10 2.11 1.90 1.96 398,302
Apr 16, 2013 2.15 2.15 2.04 2.04 275,525
Apr 15, 2013 2.21 2.22 2.13 2.16 300,154
Apr 12, 2013 2.16 2.25 2.13 2.25 725,305
Apr 11, 2013 2.12 2.18 2.07 2.15 956,512

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service