Suncor Energy Inc.: TSE:SU historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	32.35	33.05	32.32	32.92	3,842,021
May 16, 2013	32.20	32.47	32.04	32.09	1,977,428
May 15, 2013	32.00	32.38	31.91	32.22	2,496,592
May 14, 2013	31.90	32.49	31.90	32.42	2,818,725
May 13, 2013	31.99	32.09	31.70	32.05	2,413,867
May 10, 2013	31.69	32.09	31.66	32.04	3,120,483
May 9, 2013	32.00	32.14	31.87	31.95	4,581,801
May 8, 2013	31.47	32.24	31.47	32.10	4,898,114
May 7, 2013	30.83	31.52	30.83	31.45	3,994,753
May 6, 2013	31.29	31.29	30.71	30.81	3,759,096
May 3, 2013	31.12	31.38	31.07	31.09	3,407,288
May 2, 2013	30.73	30.91	30.36	30.82	4,991,892
May 1, 2013	31.11	31.20	30.54	30.57	20,703,826
Apr 30, 2013	30.78	31.44	30.25	31.41	8,585,607
Apr 29, 2013	29.63	29.82	29.33	29.64	2,118,695
Apr 26, 2013	29.43	29.55	29.09	29.28	3,245,537
Apr 25, 2013	29.75	29.75	29.30	29.59	3,432,241
Apr 24, 2013	28.85	29.60	28.85	29.60	3,114,476
Apr 23, 2013	28.60	28.91	28.47	28.86	4,391,430
Apr 22, 2013	28.28	28.65	28.05	28.60	2,568,162
Apr 19, 2013	28.22	28.35	27.81	28.13	3,230,585
Apr 18, 2013	28.27	28.53	27.75	28.33	3,860,806
Apr 17, 2013	28.05	28.26	27.65	27.98	4,343,685
Apr 16, 2013	27.88	28.46	27.55	28.41	4,131,420
Apr 15, 2013	28.41	28.52	27.50	27.50	4,975,797
Apr 12, 2013	29.25	29.36	28.72	28.82	3,578,138
Apr 11, 2013	30.15	30.15	29.66	29.68	2,502,716
Apr 10, 2013	29.93	30.18	29.75	30.12	2,593,211
Apr 9, 2013	29.09	29.90	29.03	29.84	3,866,538
Apr 8, 2013	29.25	29.33	28.79	28.94	3,973,803