Silver Standard Resources Inc.: TSE:SSO historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	6.53	6.67	6.45	6.48	158,080
May 16, 2013	6.57	6.75	6.45	6.66	137,468
May 15, 2013	6.79	6.80	6.54	6.60	294,014
May 14, 2013	6.81	6.99	6.77	6.88	130,796
May 13, 2013	7.02	7.02	6.84	6.89	140,533
May 10, 2013	6.90	7.09	6.71	7.08	282,941
May 9, 2013	7.19	7.27	6.98	6.98	250,932
May 8, 2013	6.97	7.30	6.95	7.27	298,173
May 7, 2013	7.10	7.10	6.89	6.91	187,728
May 6, 2013	7.00	7.21	6.98	7.20	103,817
May 3, 2013	7.08	7.27	7.03	7.04	191,657
May 2, 2013	7.28	7.29	6.99	7.08	188,877
May 1, 2013	7.07	7.21	6.93	7.19	232,792
Apr 30, 2013	7.15	7.23	6.99	7.23	207,433
Apr 29, 2013	7.29	7.34	7.09	7.21	149,620
Apr 26, 2013	7.51	7.55	7.01	7.19	160,018
Apr 25, 2013	7.70	7.70	7.39	7.55	317,103
Apr 24, 2013	7.03	7.39	6.93	7.39	432,261
Apr 23, 2013	7.02	7.12	6.86	6.95	146,541
Apr 22, 2013	7.33	7.38	6.99	7.18	263,908
Apr 19, 2013	7.18	7.32	6.90	7.16	482,574
Apr 18, 2013	6.85	7.19	6.67	7.04	307,388
Apr 17, 2013	7.39	7.46	6.71	6.77	312,840
Apr 16, 2013	7.81	7.95	7.34	7.35	258,223
Apr 15, 2013	8.04	8.08	7.58	7.61	367,446
Apr 12, 2013	8.83	8.94	8.64	8.69	261,589
Apr 11, 2013	9.60	9.74	9.24	9.24	96,921
Apr 10, 2013	9.97	10.00	9.52	9.60	99,888
Apr 9, 2013	9.60	10.20	9.50	10.02	180,162
Apr 8, 2013	9.60	9.89	9.47	9.49	69,055