Superior Plus Corp.: TSE:SPB historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	12.64	12.71	12.59	12.66	127,598
May 16, 2013	12.65	12.65	12.56	12.62	145,960
May 15, 2013	12.66	12.69	12.60	12.67	195,990
May 14, 2013	12.62	12.79	12.57	12.71	705,227
May 13, 2013	12.54	12.71	12.41	12.63	306,757
May 10, 2013	12.67	12.67	12.51	12.61	725,085
May 9, 2013	12.56	12.70	12.56	12.68	343,022
May 8, 2013	12.71	12.75	12.59	12.72	424,118
May 7, 2013	12.75	12.76	12.46	12.67	664,429
May 6, 2013	12.70	12.79	12.60	12.71	719,386
May 3, 2013	12.50	12.69	12.40	12.69	643,060
May 2, 2013	12.70	12.70	12.18	12.48	1,232,696
May 1, 2013	12.98	12.98	12.53	12.59	501,868
Apr 30, 2013	12.76	13.00	12.76	13.00	1,659,134
Apr 29, 2013	12.98	13.00	12.84	12.89	206,439
Apr 26, 2013	12.90	12.99	12.76	12.99	532,532
Apr 25, 2013	13.00	13.15	12.88	12.90	591,061
Apr 24, 2013	13.00	13.08	12.99	13.07	302,805
Apr 23, 2013	12.99	13.07	12.97	13.00	618,354
Apr 22, 2013	12.88	13.03	12.85	12.99	553,893
Apr 19, 2013	12.58	12.88	12.53	12.86	425,812
Apr 18, 2013	12.31	12.93	12.31	12.65	614,728
Apr 17, 2013	12.36	12.38	12.26	12.34	349,137
Apr 16, 2013	12.18	12.47	12.12	12.47	419,299
Apr 15, 2013	12.44	12.48	12.12	12.17	445,152
Apr 12, 2013	12.47	12.63	12.45	12.48	529,585
Apr 11, 2013	12.47	12.54	12.43	12.54	487,062
Apr 10, 2013	12.12	12.51	12.12	12.46	845,885
Apr 9, 2013	12.05	12.24	12.02	12.12	508,081
Apr 8, 2013	12.02	12.09	11.93	12.03	296,931