SNC-Lavalin Group Inc.: TSE:SNC historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	43.80	44.30	43.77	44.11	575,888
Jun 18, 2013	44.06	44.23	43.95	44.01	366,253
Jun 17, 2013	43.91	44.28	43.88	44.24	230,809
Jun 14, 2013	43.68	44.49	43.68	43.90	285,616
Jun 13, 2013	43.83	44.45	43.61	43.97	626,590
Jun 12, 2013	44.31	44.40	43.50	43.91	551,635
Jun 11, 2013	44.16	44.72	43.65	44.40	527,772
Jun 10, 2013	44.02	45.53	43.76	45.06	1,173,630
Jun 7, 2013	41.85	45.45	41.85	44.44	1,148,394
Jun 6, 2013	41.50	42.00	41.40	41.97	686,702
Jun 5, 2013	40.25	41.78	40.13	41.64	875,923
Jun 4, 2013	40.85	41.00	40.26	40.58	280,887
Jun 3, 2013	40.67	40.89	40.25	40.60	359,344
May 31, 2013	40.93	41.16	40.60	40.83	474,334
May 30, 2013	40.96	41.39	40.92	41.10	354,420
May 29, 2013	41.09	41.31	40.68	41.20	340,951
May 28, 2013	41.04	41.67	40.98	41.26	767,535
May 27, 2013	40.65	41.48	40.65	41.19	212,048
May 24, 2013	40.91	41.11	40.60	40.79	709,319
May 23, 2013	40.60	42.16	40.60	41.09	510,235
May 22, 2013	42.25	43.24	41.85	42.07	453,645
May 21, 2013	41.95	42.69	41.76	42.33	336,092
May 17, 2013	41.54	42.08	41.41	41.87	1,472,680
May 16, 2013	41.56	42.03	41.28	41.80	281,978
May 15, 2013	42.01	42.04	41.71	41.79	285,201
May 14, 2013	41.87	42.40	41.50	42.34	703,842
May 13, 2013	41.55	41.55	41.26	41.54	239,458
May 10, 2013	41.15	41.62	40.89	41.57	462,167
May 9, 2013	41.00	41.38	40.81	40.98	209,426
May 8, 2013	40.11	41.10	39.91	41.00	426,084