Semafo Inc.: TSE:SMF historical prices

You have no recent quotes

chg | %

May 23, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	1.73	1.75	1.55	1.55	2,513,223
May 16, 2013	1.74	1.79	1.71	1.77	1,375,018
May 15, 2013	1.77	1.79	1.68	1.73	2,277,569
May 14, 2013	1.94	1.97	1.76	1.81	3,350,144
May 13, 2013	2.00	2.02	1.94	2.00	611,485
May 10, 2013	1.96	2.03	1.92	2.03	1,157,431
May 9, 2013	2.04	2.16	2.04	2.08	845,816
May 8, 2013	1.95	2.11	1.95	2.11	2,069,843
May 7, 2013	1.95	1.97	1.90	1.92	778,549
May 6, 2013	1.99	2.04	1.98	2.00	253,670
May 3, 2013	1.95	2.04	1.95	1.99	1,271,768
May 2, 2013	1.92	1.95	1.86	1.94	569,692
May 1, 2013	1.88	1.90	1.76	1.88	900,738
Apr 30, 2013	1.91	1.92	1.85	1.91	542,742
Apr 29, 2013	1.87	1.95	1.82	1.95	724,845
Apr 26, 2013	1.88	1.90	1.77	1.81	700,558
Apr 25, 2013	1.93	1.96	1.84	1.86	1,442,918
Apr 24, 2013	1.76	1.88	1.73	1.88	1,242,987
Apr 23, 2013	1.80	1.80	1.67	1.72	1,432,255
Apr 22, 2013	1.74	1.85	1.70	1.84	1,227,081
Apr 19, 2013	1.71	1.74	1.64	1.68	1,323,785
Apr 18, 2013	1.52	1.68	1.45	1.65	4,751,434
Apr 17, 2013	1.71	1.71	1.45	1.49	4,053,671
Apr 16, 2013	1.95	1.95	1.66	1.72	2,366,118
Apr 15, 2013	1.81	1.87	1.74	1.76	5,957,713
Apr 12, 2013	2.10	2.12	1.98	2.00	1,799,321
Apr 11, 2013	2.27	2.31	2.13	2.17	1,114,899
Apr 10, 2013	2.36	2.40	2.23	2.25	1,081,397
Apr 9, 2013	2.30	2.41	2.28	2.40	1,448,884
Apr 8, 2013	2.28	2.34	2.25	2.28	532,166