SUN LIFE FINANCIAL INC PREF SER 12R: TSE:SLF-I historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	26.49	26.50	26.36	26.48	6,632
May 17, 2013	26.45	26.45	26.35	26.40	8,140
May 16, 2013	26.41	26.47	26.35	26.35	12,663
May 15, 2013	26.50	26.50	26.40	26.45	6,975
May 14, 2013	26.42	26.47	26.40	26.43	1,620
May 13, 2013	26.57	26.57	26.45	26.50	3,246
May 10, 2013	26.61	26.61	26.55	26.57	1,400
May 9, 2013	26.36	26.50	26.30	26.50	8,965
May 8, 2013	26.48	26.64	26.31	26.33	10,776
May 7, 2013	26.44	26.51	26.35	26.35	9,415
May 6, 2013	26.30	26.49	26.13	26.44	7,600
May 3, 2013	26.15	26.30	26.15	26.30	7,120
May 2, 2013	26.17	26.19	26.06	26.15	6,732
May 1, 2013	26.16	26.19	26.05	26.16	5,905
Apr 30, 2013	26.20	26.28	26.14	26.20	10,101
Apr 29, 2013	26.29	26.30	26.16	26.20	6,791
Apr 26, 2013	26.05	26.29	26.05	26.29	6,950
Apr 25, 2013	26.19	26.19	26.03	26.15	24,141
Apr 24, 2013	26.06	26.25	26.06	26.20	10,430
Apr 23, 2013	26.07	26.20	26.07	26.16	10,244
Apr 22, 2013	26.03	26.21	26.03	26.21	105,550
Apr 19, 2013	26.14	26.21	25.91	25.99	22,932
Apr 18, 2013	26.16	26.24	26.13	26.13	8,405
Apr 17, 2013	26.21	26.25	26.06	26.22	18,150
Apr 16, 2013	26.03	26.20	25.92	26.19	8,900
Apr 15, 2013	26.28	26.29	26.10	26.10	16,200
Apr 12, 2013	26.35	26.35	26.25	26.25	55,400
Apr 11, 2013	26.40	26.40	26.35	26.36	3,022
Apr 10, 2013	26.50	26.50	26.38	26.38	6,740
Apr 9, 2013	26.53	26.58	26.47	26.55	6,325