Sherritt International Corporation: TSE:S historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	4.80	4.84	4.73	4.74	442,149
May 21, 2013	4.68	4.78	4.68	4.76	574,806
May 17, 2013	4.64	4.68	4.61	4.66	198,744
May 16, 2013	4.48	4.65	4.48	4.61	706,342
May 15, 2013	4.64	4.66	4.48	4.50	443,459
May 14, 2013	4.74	4.75	4.63	4.64	476,388
May 13, 2013	4.87	4.87	4.72	4.72	1,032,098
May 10, 2013	4.79	4.90	4.72	4.87	345,232
May 9, 2013	4.89	4.93	4.79	4.80	323,631
May 8, 2013	4.78	4.94	4.71	4.86	788,065
May 7, 2013	4.67	4.80	4.64	4.73	746,743
May 6, 2013	4.69	4.77	4.65	4.74	642,829
May 3, 2013	4.55	4.73	4.53	4.65	825,456
May 2, 2013	4.71	4.71	4.42	4.53	854,830
May 1, 2013	4.65	4.72	4.61	4.71	387,411
Apr 30, 2013	4.70	4.73	4.65	4.71	529,140
Apr 29, 2013	4.63	4.71	4.54	4.69	548,889
Apr 26, 2013	4.53	4.65	4.50	4.63	1,037,885
Apr 25, 2013	4.35	4.65	4.31	4.57	1,406,629
Apr 24, 2013	4.45	4.45	4.30	4.32	725,535
Apr 23, 2013	4.40	4.45	4.30	4.45	397,077
Apr 22, 2013	4.40	4.46	4.33	4.42	371,808
Apr 19, 2013	4.35	4.44	4.30	4.39	678,589
Apr 18, 2013	4.44	4.49	4.31	4.33	744,362
Apr 17, 2013	4.57	4.57	4.30	4.33	984,277
Apr 16, 2013	4.56	4.65	4.52	4.57	1,006,787
Apr 15, 2013	4.60	4.68	4.42	4.49	1,325,473
Apr 12, 2013	4.74	4.78	4.66	4.68	654,012
Apr 11, 2013	4.85	4.88	4.75	4.82	859,843
Apr 10, 2013	4.75	4.87	4.71	4.82	796,047