Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Bank of Canada historical prices

   Watch this stock

Historical chart

    25.95 
    25.72 
    25.48 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 25.51 25.51 25.42 25.46 6,612
May 23, 2013 25.45 25.46 25.40 25.46 1,975
May 22, 2013 25.50 25.51 25.40 25.41 8,295
May 21, 2013 25.53 25.53 25.48 25.50 6,199
May 17, 2013 25.49 25.50 25.44 25.50 6,530
May 16, 2013 25.49 25.49 25.44 25.45 6,292
May 15, 2013 25.52 25.54 25.45 25.52 49,020
May 14, 2013 25.52 25.53 25.47 25.49 6,864
May 13, 2013 25.44 25.53 25.44 25.51 2,060
May 10, 2013 25.51 25.53 25.44 25.49 10,840
May 9, 2013 25.50 25.54 25.50 25.54 2,185
May 8, 2013 25.47 25.53 25.45 25.53 8,448
May 7, 2013 25.45 25.45 25.40 25.40 45,028
May 6, 2013 25.49 25.52 25.41 25.52 10,196
May 3, 2013 25.46 25.55 25.45 25.53 11,295
May 2, 2013 25.45 25.47 25.45 25.47 22,022
May 1, 2013 25.43 25.46 25.43 25.46 5,226
Apr 30, 2013 25.32 25.43 25.32 25.41 5,160
Apr 29, 2013 25.39 25.40 25.34 25.40 6,325
Apr 26, 2013 25.40 25.40 25.36 25.40 6,626
Apr 25, 2013 25.36 25.40 25.35 25.40 3,179
Apr 24, 2013 25.34 25.40 25.32 25.35 65,117
Apr 23, 2013 25.37 25.37 25.29 25.29 13,058
Apr 22, 2013 25.65 25.65 25.59 25.63 3,100
Apr 19, 2013 25.56 25.71 25.56 25.59 8,850
Apr 18, 2013 25.62 25.62 25.53 25.55 10,007
Apr 17, 2013 25.65 25.65 25.58 25.60 10,175
Apr 16, 2013 25.71 25.75 25.60 25.70 2,900
Apr 15, 2013 25.74 25.77 25.59 25.67 4,302
Apr 12, 2013 25.68 25.71 25.67 25.67 3,973

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service