RBC NON COM 5-YEAR SRS AL: TSE:RY-L historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	25.65	25.67	25.65	25.67	900
May 17, 2013	25.61	25.65	25.60	25.63	19,260
May 16, 2013	25.65	25.67	25.60	25.66	8,753
May 15, 2013	25.65	25.65	25.60	25.65	55,186
May 14, 2013	25.59	25.65	25.56	25.65	18,970
May 13, 2013	25.63	25.63	25.54	25.60	14,523
May 10, 2013	25.67	25.67	25.62	25.65	1,575
May 9, 2013	25.64	25.68	25.56	25.68	5,584
May 8, 2013	25.67	25.68	25.60	25.68	42,303
May 7, 2013	25.89	25.89	25.71	25.71	4,215
May 6, 2013	25.70	25.91	25.69	25.90	2,050
May 3, 2013	26.05	26.05	25.70	25.84	2,307
May 2, 2013	25.65	25.69	25.62	25.69	3,290
May 1, 2013	25.80	25.81	25.70	25.70	1,602
Apr 30, 2013	25.65	25.86	25.62	25.80	7,128
Apr 29, 2013	25.86	25.86	25.76	25.76	2,136
Apr 26, 2013	25.82	25.82	25.78	25.82	3,958
Apr 25, 2013	25.75	25.76	25.64	25.76	3,400
Apr 24, 2013	25.79	25.85	25.66	25.73	6,479
Apr 23, 2013	25.67	25.95	25.67	25.70	21,245
Apr 22, 2013	26.04	26.04	25.79	25.93	10,698
Apr 19, 2013	25.90	25.90	25.80	25.82	13,454
Apr 18, 2013	25.87	25.91	25.87	25.89	4,611
Apr 17, 2013	25.98	25.98	25.90	25.90	10,962
Apr 16, 2013	25.99	26.07	25.95	25.97	2,190
Apr 15, 2013	26.07	26.08	25.86	25.92	4,265
Apr 12, 2013	25.95	26.06	25.91	26.06	7,723
Apr 11, 2013	26.07	26.07	26.01	26.06	3,443
Apr 10, 2013	25.97	26.05	25.97	26.05	5,100
Apr 9, 2013	26.04	26.04	25.86	25.94	1,500