RBC NON-CUM FIRST PREFERRED, SERIES AB: TSE:RY-B historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	25.37	25.37	25.35	25.35	3,823
Jun 17, 2013	25.33	25.41	25.33	25.37	18,277
Jun 14, 2013	25.36	25.56	25.30	25.50	2,678
Jun 13, 2013	25.32	25.37	25.30	25.30	4,906
Jun 12, 2013	25.29	25.37	25.29	25.37	3,341
Jun 11, 2013	25.30	25.52	25.17	25.40	7,901
Jun 10, 2013	25.80	25.81	25.35	25.36	8,151
Jun 7, 2013	25.52	25.52	25.51	25.51	5,191
Jun 6, 2013	25.52	25.54	25.52	25.53	2,479
Jun 5, 2013	25.51	25.59	25.51	25.52	3,689
Jun 4, 2013	25.54	25.58	25.52	25.57	1,540
Jun 3, 2013	25.59	25.59	25.51	25.51	12,059
May 31, 2013	25.59	25.59	25.55	25.57	3,042
May 30, 2013	25.59	25.59	25.56	25.56	1,404
May 29, 2013	25.65	25.65	25.55	25.58	9,077
May 28, 2013	25.70	25.73	25.66	25.73	2,872
May 27, 2013	25.76	25.76	25.65	25.69	2,815
May 24, 2013	25.67	25.78	25.67	25.72	2,182
May 23, 2013	25.67	25.75	25.67	25.75	1,705
May 22, 2013	25.67	25.67	25.65	25.67	2,014
May 21, 2013	25.67	25.71	25.67	25.71	2,226
May 17, 2013	25.72	25.72	25.68	25.71	2,363
May 16, 2013	25.73	25.74	25.69	25.71	2,985
May 15, 2013	25.66	25.74	25.66	25.73	3,882
May 14, 2013	25.63	25.72	25.63	25.66	4,088
May 13, 2013	25.68	25.72	25.62	25.64	1,986
May 10, 2013	25.62	25.72	25.62	25.72	1,766
May 9, 2013	25.64	25.67	25.60	25.67	2,960
May 8, 2013	25.58	25.65	25.58	25.65	3,181
May 7, 2013	25.72	25.72	25.56	25.64	66,390