Royal Bank of Canada: TSE:RY-A historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	25.30	25.32	25.22	25.25	15,712
Jun 18, 2013	25.30	25.34	25.22	25.27	9,347
Jun 17, 2013	25.30	25.32	25.27	25.30	5,446
Jun 14, 2013	25.21	25.32	25.21	25.32	15,538
Jun 13, 2013	25.17	25.20	25.17	25.20	3,588
Jun 12, 2013	25.15	25.25	25.15	25.23	18,313
Jun 11, 2013	25.24	25.25	25.01	25.19	86,110
Jun 10, 2013	25.35	25.35	25.25	25.26	31,401
Jun 7, 2013	25.41	25.41	25.31	25.31	5,190
Jun 6, 2013	25.49	25.52	25.39	25.49	116,855
Jun 5, 2013	25.49	25.50	25.49	25.50	479
Jun 4, 2013	25.50	25.50	25.50	25.50	3,100
Jun 3, 2013	25.61	25.61	25.49	25.52	3,346
May 31, 2013	25.56	25.56	25.48	25.48	3,337
May 30, 2013	25.59	25.59	25.48	25.52	2,454
May 29, 2013	25.52	25.58	25.50	25.50	7,360
May 28, 2013	25.53	25.63	25.52	25.54	5,154
May 27, 2013	25.52	25.63	25.52	25.62	1,550
May 24, 2013	25.55	25.60	25.46	25.60	2,658
May 23, 2013	25.53	25.55	25.48	25.48	1,975
May 22, 2013	25.63	25.64	25.49	25.50	5,431
May 21, 2013	25.54	25.55	25.54	25.55	3,361
May 17, 2013	25.48	25.57	25.48	25.54	2,199
May 16, 2013	25.49	25.54	25.45	25.46	43,160
May 15, 2013	25.52	25.56	25.50	25.50	7,036
May 14, 2013	25.60	25.60	25.52	25.52	1,598
May 13, 2013	25.63	25.64	25.53	25.64	2,685
May 10, 2013	25.59	25.68	25.55	25.56	4,053
May 9, 2013	25.67	25.73	25.57	25.68	3,517
May 8, 2013	25.61	25.61	25.55	25.61	5,601