Royal Bank of Canada: TSE:RY historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	63.86	64.16	63.26	63.46	3,146,067
May 21, 2013	62.29	64.16	62.00	63.86	5,851,984
May 17, 2013	60.93	62.38	60.55	62.17	4,133,396
May 16, 2013	61.10	61.55	60.87	61.03	1,760,144
May 15, 2013	61.26	61.40	60.60	60.94	2,286,333
May 14, 2013	61.41	61.84	61.35	61.53	1,802,776
May 13, 2013	61.50	61.61	60.92	61.34	3,119,416
May 10, 2013	61.55	61.83	61.32	61.65	1,677,222
May 9, 2013	62.30	62.36	61.50	61.62	2,450,884
May 8, 2013	61.64	62.25	61.63	62.12	2,026,373
May 7, 2013	61.30	61.97	61.23	61.71	1,595,711
May 6, 2013	61.09	61.71	61.07	61.36	1,349,964
May 3, 2013	61.20	61.55	61.01	61.09	1,601,223
May 2, 2013	60.36	61.15	60.11	60.80	1,533,172
May 1, 2013	60.83	61.02	60.18	60.55	1,800,821
Apr 30, 2013	60.50	61.00	60.01	60.78	3,259,651
Apr 29, 2013	60.28	60.76	60.06	60.64	1,495,521
Apr 26, 2013	60.25	60.39	59.73	60.02	1,397,151
Apr 25, 2013	60.37	60.62	60.11	60.48	2,032,920
Apr 24, 2013	59.95	60.43	59.52	60.27	2,431,431
Apr 23, 2013	60.49	60.55	59.64	59.87	2,527,099
Apr 22, 2013	61.53	61.60	60.65	60.97	2,153,374
Apr 19, 2013	60.88	61.45	60.88	61.45	2,163,215
Apr 18, 2013	61.67	61.67	60.80	61.03	2,994,721
Apr 17, 2013	61.25	61.75	60.56	61.38	2,736,768
Apr 16, 2013	61.06	61.53	60.80	61.47	3,083,350
Apr 15, 2013	61.19	61.72	60.79	60.88	3,079,485
Apr 12, 2013	60.85	61.65	60.78	61.60	2,468,104
Apr 11, 2013	61.64	61.65	61.00	61.29	1,695,769
Apr 10, 2013	60.59	61.69	60.39	61.38	2,704,981