Royal Bank of Canada: TSE:RY historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	60.59	61.36	60.52	61.15	1,554,338
Jun 17, 2013	60.25	60.91	60.20	60.43	2,254,159
Jun 14, 2013	60.26	60.68	59.71	59.99	3,715,333
Jun 13, 2013	58.80	60.83	58.60	60.56	3,243,557
Jun 12, 2013	59.70	59.80	58.88	59.03	2,427,891
Jun 11, 2013	59.70	60.30	59.32	59.42	2,732,270
Jun 10, 2013	60.15	60.57	59.78	60.12	1,428,646
Jun 7, 2013	59.90	60.23	59.23	59.99	2,973,595
Jun 6, 2013	60.29	60.37	59.43	59.82	3,558,459
Jun 5, 2013	61.00	61.01	60.27	60.53	2,659,919
Jun 4, 2013	61.30	61.72	61.05	61.19	1,614,804
Jun 3, 2013	61.99	62.07	61.04	61.50	2,084,698
May 31, 2013	62.80	62.80	61.53	61.53	4,118,705
May 30, 2013	63.40	63.51	62.52	62.84	3,703,520
May 29, 2013	63.59	64.10	63.40	63.98	2,855,855
May 28, 2013	63.65	64.24	63.53	64.10	3,796,160
May 27, 2013	63.55	63.80	63.05	63.26	995,976
May 24, 2013	62.98	63.80	62.95	63.53	3,103,453
May 23, 2013	63.00	63.46	62.75	63.14	2,077,682
May 22, 2013	63.86	64.16	63.26	63.46	3,146,067
May 21, 2013	62.29	64.16	62.00	63.86	5,851,984
May 17, 2013	60.93	62.38	60.55	62.17	4,133,396
May 16, 2013	61.10	61.55	60.87	61.03	1,760,144
May 15, 2013	61.26	61.40	60.60	60.94	2,286,333
May 14, 2013	61.41	61.84	61.35	61.53	1,802,776
May 13, 2013	61.50	61.61	60.92	61.34	3,119,416
May 10, 2013	61.55	61.83	61.32	61.65	1,677,222
May 9, 2013	62.30	62.36	61.50	61.62	2,450,884
May 8, 2013	61.64	62.25	61.63	62.12	2,026,373
May 7, 2013	61.30	61.97	61.23	61.71	1,595,711