Resverlogix Corp.: TSE:RVX historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	2.46	2.48	2.32	2.38	58,208
Jun 14, 2013	2.40	2.43	2.34	2.41	50,928
Jun 13, 2013	2.40	2.44	2.32	2.38	37,295
Jun 12, 2013	2.29	2.53	2.27	2.32	139,847
Jun 11, 2013	2.41	2.49	2.26	2.26	265,960
Jun 10, 2013	2.84	2.84	2.40	2.40	198,247
Jun 7, 2013	2.78	2.81	2.73	2.81	61,509
Jun 6, 2013	2.76	2.86	2.75	2.82	138,260
Jun 5, 2013	3.01	3.01	2.82	2.84	118,758
Jun 4, 2013	3.20	3.23	2.84	2.96	370,202
Jun 3, 2013	3.65	3.71	3.54	3.60	172,760
May 31, 2013	3.65	3.68	3.56	3.67	101,138
May 30, 2013	3.69	3.69	3.57	3.65	83,959
May 29, 2013	3.65	3.68	3.50	3.67	74,181
May 28, 2013	3.70	3.75	3.56	3.56	79,873
May 27, 2013	3.56	3.70	3.56	3.69	69,064
May 24, 2013	3.63	3.63	3.45	3.56	85,861
May 23, 2013	3.68	3.68	3.56	3.63	156,074
May 22, 2013	3.72	3.73	3.56	3.61	72,958
May 21, 2013	3.70	3.83	3.60	3.65	340,592
May 17, 2013	3.74	3.80	3.60	3.80	137,892
May 16, 2013	3.79	3.80	3.70	3.71	117,967
May 15, 2013	3.63	3.79	3.62	3.79	202,292
May 14, 2013	3.65	3.65	3.57	3.64	30,144
May 13, 2013	3.60	3.67	3.48	3.67	51,171
May 10, 2013	3.49	3.60	3.45	3.60	142,424
May 9, 2013	3.67	3.67	3.47	3.47	125,048
May 8, 2013	3.69	3.75	3.67	3.67	95,826
May 7, 2013	3.64	3.82	3.61	3.65	76,557
May 6, 2013	3.48	3.73	3.42	3.64	136,182