Russel Metals Inc: TSE:RUS historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	26.65	27.91	26.65	27.15	237,146
May 17, 2013	26.80	26.96	26.57	26.65	149,565
May 16, 2013	26.56	26.90	26.51	26.90	132,074
May 15, 2013	26.87	26.90	26.23	26.63	218,547
May 14, 2013	27.04	27.10	26.77	26.94	86,168
May 13, 2013	27.02	27.24	26.65	27.00	180,910
May 10, 2013	26.70	27.15	26.70	27.15	112,187
May 9, 2013	26.52	26.86	26.39	26.85	154,920
May 8, 2013	26.14	26.88	26.02	26.59	428,987
May 7, 2013	26.37	26.49	26.05	26.22	374,053
May 6, 2013	26.85	26.85	26.37	26.50	299,494
May 3, 2013	26.78	27.33	26.00	26.89	432,713
May 2, 2013	27.19	27.19	26.89	26.98	81,578
May 1, 2013	27.30	27.30	26.75	27.01	75,507
Apr 30, 2013	26.98	27.26	26.98	27.25	112,102
Apr 29, 2013	27.00	27.41	26.82	27.09	136,133
Apr 26, 2013	27.27	27.33	26.60	26.81	173,437
Apr 25, 2013	27.29	27.46	27.10	27.30	171,273
Apr 24, 2013	27.04	27.23	26.87	27.22	286,106
Apr 23, 2013	26.99	27.17	26.92	27.02	329,868
Apr 22, 2013	27.47	27.47	26.94	27.11	126,902
Apr 19, 2013	27.75	27.75	26.88	27.30	188,587
Apr 18, 2013	27.90	27.91	27.60	27.73	208,461
Apr 17, 2013	28.23	28.23	27.60	27.79	217,934
Apr 16, 2013	27.76	28.38	27.75	28.23	220,714
Apr 15, 2013	28.27	28.42	27.58	27.64	232,037
Apr 12, 2013	28.73	28.82	28.47	28.60	240,586
Apr 11, 2013	28.58	28.90	28.58	28.79	76,156
Apr 10, 2013	28.48	28.68	28.41	28.58	113,461
Apr 9, 2013	28.21	28.62	28.01	28.48	196,312