Rogers Sugar Inc: TSE:RSI historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	6.00	6.01	5.97	5.98	89,272
May 22, 2013	6.03	6.05	5.96	6.01	217,769
May 21, 2013	6.01	6.02	5.92	6.01	266,699
May 17, 2013	6.06	6.06	6.00	6.01	100,258
May 16, 2013	6.04	6.10	6.00	6.07	102,898
May 15, 2013	6.03	6.05	6.00	6.05	42,811
May 14, 2013	6.00	6.06	6.00	6.02	58,138
May 13, 2013	6.09	6.09	5.98	6.00	141,987
May 10, 2013	6.10	6.12	6.03	6.08	77,382
May 9, 2013	6.07	6.15	6.05	6.11	56,578
May 8, 2013	6.07	6.09	5.97	6.02	125,117
May 7, 2013	6.11	6.11	5.75	6.07	542,613
May 6, 2013	6.15	6.15	6.08	6.09	221,059
May 3, 2013	6.18	6.18	6.12	6.14	125,394
May 2, 2013	6.19	6.21	6.12	6.21	135,840
May 1, 2013	6.24	6.24	6.17	6.19	30,103
Apr 30, 2013	6.19	6.28	6.13	6.27	121,859
Apr 29, 2013	6.21	6.21	6.17	6.20	96,340
Apr 26, 2013	6.19	6.23	6.17	6.20	88,792
Apr 25, 2013	6.21	6.25	6.18	6.20	36,211
Apr 24, 2013	6.17	6.23	6.13	6.20	36,547
Apr 23, 2013	6.20	6.21	6.15	6.16	51,500
Apr 22, 2013	6.20	6.23	6.19	6.19	58,398
Apr 19, 2013	6.19	6.26	6.18	6.20	70,165
Apr 18, 2013	6.20	6.22	6.11	6.20	106,925
Apr 17, 2013	6.24	6.24	6.17	6.17	45,082
Apr 16, 2013	6.28	6.34	6.21	6.24	90,491
Apr 15, 2013	6.28	6.30	6.18	6.20	83,392
Apr 12, 2013	6.40	6.42	6.31	6.33	23,505
Apr 11, 2013	6.34	6.45	6.34	6.39	44,919