Recent Quotes (30 days)

You have no recent quotes
chg | %

Rogers Sugar Inc historical prices

   Watch this stock

Historical chart

    4.89 
    4.72 
    4.55 
 Jul 7, 2014 Jul 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 3, 2015 4.54 4.62 4.54 4.57 63,345
Jul 2, 2015 4.54 4.54 4.50 4.51 43,882
Jun 30, 2015 4.46 4.52 4.46 4.49 57,411
Jun 29, 2015 4.50 4.54 4.42 4.46 126,483
Jun 26, 2015 4.64 4.64 4.49 4.49 132,320
Jun 25, 2015 4.66 4.70 4.66 4.67 45,373
Jun 24, 2015 4.66 4.68 4.64 4.67 40,827
Jun 23, 2015 4.63 4.68 4.63 4.65 34,308
Jun 22, 2015 4.63 4.65 4.62 4.64 31,944
Jun 19, 2015 4.67 4.68 4.61 4.62 84,354
Jun 18, 2015 4.65 4.68 4.63 4.66 58,530
Jun 17, 2015 4.65 4.66 4.63 4.63 42,732
Jun 16, 2015 4.62 4.65 4.61 4.64 48,688
Jun 15, 2015 4.61 4.63 4.60 4.62 28,143
Jun 12, 2015 4.60 4.64 4.58 4.62 38,059
Jun 11, 2015 4.62 4.62 4.59 4.60 27,548
Jun 10, 2015 4.60 4.64 4.59 4.62 32,465
Jun 9, 2015 4.61 4.61 4.58 4.59 33,109
Jun 8, 2015 4.62 4.64 4.58 4.59 74,902
Jun 5, 2015 4.60 4.63 4.59 4.60 56,443
Jun 4, 2015 4.64 4.65 4.60 4.60 55,675
Jun 3, 2015 4.64 4.65 4.62 4.65 63,712
Jun 2, 2015 4.61 4.63 4.61 4.62 28,994
Jun 1, 2015 4.62 4.62 4.59 4.62 50,545
May 29, 2015 4.62 4.65 4.60 4.61 60,614
May 28, 2015 4.60 4.62 4.59 4.61 25,864
May 27, 2015 4.61 4.63 4.59 4.63 43,564
May 26, 2015 4.61 4.62 4.57 4.61 64,890
May 25, 2015 4.62 4.64 4.60 4.64 20,391
May 22, 2015 4.62 4.63 4.61 4.62 35,795