Recent Quotes (30 days)

You have no recent quotes
chg | %

Rogers Sugar Inc historical prices

   Watch this stock

Historical chart

    5.88 
    5.25 
    4.62 
 Jul 2, 2015 Jun 29, 2016 
Daily prices
-
Date Open High Low Close Volume
Jun 29, 2016 5.86 5.90 5.81 5.86 135,682
Jun 28, 2016 5.81 5.85 5.78 5.84 102,640
Jun 27, 2016 5.82 5.85 5.79 5.85 179,877
Jun 24, 2016 5.78 5.90 5.77 5.83 213,031
Jun 23, 2016 5.82 5.86 5.81 5.86 57,427
Jun 22, 2016 5.86 5.86 5.79 5.81 63,691
Jun 21, 2016 5.81 5.86 5.80 5.83 94,950
Jun 20, 2016 5.85 5.90 5.82 5.83 173,412
Jun 17, 2016 5.84 5.89 5.83 5.87 114,658
Jun 16, 2016 5.82 5.88 5.82 5.87 68,600
Jun 15, 2016 5.84 5.85 5.80 5.85 110,958
Jun 14, 2016 5.82 5.84 5.79 5.81 58,599
Jun 13, 2016 5.81 5.84 5.79 5.80 64,758
Jun 10, 2016 5.82 5.85 5.77 5.81 100,893
Jun 9, 2016 5.82 5.88 5.81 5.84 129,031
Jun 8, 2016 5.85 5.88 5.83 5.84 170,359
Jun 7, 2016 5.81 5.85 5.79 5.84 120,031
Jun 6, 2016 5.87 5.87 5.80 5.85 179,791
Jun 3, 2016 5.86 5.89 5.82 5.87 137,896
Jun 2, 2016 5.81 5.89 5.77 5.88 187,092
Jun 1, 2016 5.73 5.86 5.73 5.86 266,077
May 31, 2016 5.69 5.77 5.66 5.74 289,043
May 30, 2016 5.75 5.78 5.72 5.74 62,810
May 27, 2016 5.76 5.80 5.73 5.77 88,128
May 26, 2016 5.73 5.79 5.69 5.77 106,272
May 25, 2016 5.74 5.77 5.70 5.71 97,134
May 24, 2016 5.64 5.73 5.63 5.71 164,363
May 20, 2016 5.68 5.72 5.64 5.67 115,467
May 19, 2016 5.65 5.69 5.62 5.69 57,355
May 18, 2016 5.66 5.74 5.58 5.69 253,925