Recent Quotes (30 days)

You have no recent quotes
chg | %

Strateco Resources Inc. historical prices

   Watch this stock

Historical chart

    0.40 
    0.28 
    0.16 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 0.06 0.06 0.06 0.06 21,860
May 23, 2013 0.06 0.06 0.06 0.06 90,026
May 22, 2013 0.07 0.07 0.06 0.06 25,000
May 21, 2013 0.06 0.07 0.06 0.07 116,800
May 17, 2013 0.06 0.06 0.06 0.06 128,800
May 16, 2013 0.06 0.07 0.06 0.07 322,300
May 15, 2013 0.06 0.06 0.06 0.06 83,400
May 14, 2013 0.06 0.08 0.06 0.08 242,636
May 13, 2013 0.06 0.06 0.06 0.06 211,486
May 10, 2013 0.07 0.07 0.06 0.06 103,000
May 9, 2013 0.08 0.08 0.07 0.07 140,000
May 8, 2013 0.08 0.08 0.08 0.08 102,100
May 7, 2013 0.07 0.07 0.06 0.07 81,000
May 6, 2013 0.08 0.08 0.06 0.06 225,000
May 3, 2013 0.08 0.08 0.07 0.08 48,000
May 2, 2013 0.08 0.08 0.06 0.08 181,413
May 1, 2013 0.07 0.08 0.06 0.08 21,400
Apr 30, 2013 0.06 0.07 0.06 0.07 206,900
Apr 29, 2013 0.06 0.07 0.06 0.06 293,600
Apr 26, 2013 0.06 0.07 0.06 0.07 32,000
Apr 25, 2013 0.06 0.06 0.06 0.06 190,600
Apr 24, 2013 0.06 0.06 0.06 0.06 93,800
Apr 23, 2013 0.06 0.07 0.06 0.06 56,750
Apr 22, 2013 0.06 0.06 0.06 0.06 130,000
Apr 19, 2013 0.06 0.06 0.06 0.06 138,700
Apr 18, 2013 0.06 0.06 0.06 0.06 87,000
Apr 17, 2013 0.07 0.07 0.06 0.06 67,400
Apr 16, 2013 0.06 0.06 0.06 0.06 98,000
Apr 15, 2013 0.06 0.06 0.06 0.06 16,430
Apr 12, 2013 0.06 0.06 0.06 0.06 140,783

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service