RONA Inc.: TSE:RON historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	10.33	10.49	10.33	10.42	89,551
May 17, 2013	10.25	10.41	10.25	10.34	62,194
May 16, 2013	10.23	10.46	10.17	10.23	119,978
May 15, 2013	10.16	10.29	10.01	10.29	133,296
May 14, 2013	10.52	10.73	10.05	10.12	309,259
May 13, 2013	10.93	10.93	10.57	10.63	92,117
May 10, 2013	10.68	10.95	10.52	10.95	96,921
May 9, 2013	10.55	10.85	10.47	10.47	134,112
May 8, 2013	10.40	10.56	10.38	10.53	177,565
May 7, 2013	10.60	10.61	10.35	10.40	122,560
May 6, 2013	10.40	10.76	10.38	10.56	96,152
May 3, 2013	10.31	10.53	10.23	10.38	755,150
May 2, 2013	10.23	10.37	10.10	10.15	77,899
May 1, 2013	10.49	10.49	10.21	10.25	115,118
Apr 30, 2013	10.36	10.50	10.29	10.50	76,790
Apr 29, 2013	10.40	10.40	10.15	10.32	61,444
Apr 26, 2013	10.49	10.56	10.33	10.33	65,724
Apr 25, 2013	10.13	10.44	10.13	10.44	109,011
Apr 24, 2013	10.28	10.35	10.10	10.16	123,491
Apr 23, 2013	10.01	10.48	10.00	10.34	137,443
Apr 22, 2013	10.46	10.46	9.94	10.00	218,488
Apr 19, 2013	10.60	10.67	10.36	10.48	52,801
Apr 18, 2013	10.25	10.73	10.25	10.63	82,121
Apr 17, 2013	10.30	10.34	10.20	10.28	124,324
Apr 16, 2013	10.27	10.36	10.23	10.32	42,431
Apr 15, 2013	10.50	10.50	10.19	10.30	115,013
Apr 12, 2013	10.59	10.60	10.40	10.52	88,972
Apr 11, 2013	10.58	10.63	10.50	10.60	23,442
Apr 10, 2013	10.52	10.73	10.41	10.55	89,709
Apr 9, 2013	10.61	10.74	10.51	10.56	150,930