RONA Inc.: TSE:RON historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	10.29	10.29	10.17	10.26	38,514
Jun 17, 2013	10.11	10.28	10.11	10.26	62,667
Jun 14, 2013	10.24	10.24	10.04	10.07	223,140
Jun 13, 2013	10.09	10.21	10.05	10.20	33,519
Jun 12, 2013	10.07	10.15	10.01	10.08	76,857
Jun 11, 2013	10.09	10.33	10.01	10.07	248,097
Jun 10, 2013	10.25	10.26	10.10	10.11	86,887
Jun 7, 2013	10.25	10.26	10.09	10.23	47,655
Jun 6, 2013	10.26	10.31	10.25	10.25	23,360
Jun 5, 2013	10.28	10.32	10.25	10.28	64,859
Jun 4, 2013	10.36	10.42	10.29	10.31	37,456
Jun 3, 2013	10.50	10.50	10.34	10.40	34,494
May 31, 2013	10.50	10.56	10.35	10.46	303,556
May 30, 2013	10.47	10.54	10.46	10.50	29,915
May 29, 2013	10.37	10.47	10.34	10.47	73,689
May 28, 2013	10.43	10.50	10.30	10.40	68,132
May 27, 2013	10.30	10.49	10.30	10.49	20,471
May 24, 2013	10.45	10.46	10.35	10.43	156,278
May 23, 2013	10.26	10.46	10.18	10.43	96,050
May 22, 2013	10.56	10.56	10.27	10.30	164,669
May 21, 2013	10.33	10.49	10.33	10.42	89,551
May 17, 2013	10.25	10.41	10.25	10.34	62,194
May 16, 2013	10.23	10.46	10.17	10.23	119,978
May 15, 2013	10.16	10.29	10.01	10.29	133,296
May 14, 2013	10.52	10.73	10.05	10.12	309,259
May 13, 2013	10.93	10.93	10.57	10.63	92,117
May 10, 2013	10.68	10.95	10.52	10.95	96,921
May 9, 2013	10.55	10.85	10.47	10.47	134,112
May 8, 2013	10.40	10.56	10.38	10.53	177,565
May 7, 2013	10.60	10.61	10.35	10.40	122,560