Research In Motion Ltd: TSE:BB historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	15.04	15.25	14.90	15.01	3,640,383
May 21, 2013	15.45	15.47	15.10	15.16	2,782,988
May 17, 2013	15.15	15.29	14.96	15.05	2,728,079
May 16, 2013	15.35	15.40	14.83	15.02	3,447,530
May 15, 2013	15.16	15.71	15.01	15.27	4,303,267
May 14, 2013	16.26	16.39	15.17	15.55	7,379,326
May 13, 2013	15.85	16.30	15.85	16.04	4,548,704
May 10, 2013	15.60	15.87	15.50	15.71	3,513,294
May 9, 2013	15.19	15.73	14.91	15.49	6,102,440
May 8, 2013	15.15	15.23	14.85	14.90	2,749,355
May 7, 2013	15.49	15.59	14.76	14.93	5,066,734
May 6, 2013	15.80	16.11	15.59	15.74	2,972,688
May 3, 2013	16.24	16.25	15.73	15.77	4,388,198
May 2, 2013	15.76	16.19	15.42	15.83	4,019,117
May 1, 2013	16.55	16.63	15.60	15.89	4,821,546
Apr 30, 2013	15.90	16.72	15.90	16.50	7,247,157
Apr 29, 2013	15.60	15.85	15.51	15.78	4,838,898
Apr 26, 2013	15.15	15.34	14.92	15.25	2,606,275
Apr 25, 2013	15.41	15.71	14.92	15.15	4,971,030
Apr 24, 2013	14.85	15.33	14.78	15.25	4,428,677
Apr 23, 2013	14.45	14.92	14.33	14.74	3,815,918
Apr 22, 2013	14.21	14.49	13.99	14.37	2,348,372
Apr 19, 2013	13.88	14.28	13.43	14.19	3,560,684
Apr 18, 2013	14.15	14.40	13.73	13.80	2,469,757
Apr 17, 2013	14.21	14.58	14.10	14.29	3,559,537
Apr 16, 2013	14.26	14.44	14.15	14.21	2,464,946
Apr 15, 2013	13.66	14.15	13.66	14.01	2,851,163
Apr 12, 2013	13.90	14.19	13.57	13.85	3,487,360
Apr 11, 2013	14.36	14.36	13.43	13.82	8,331,995
Apr 10, 2013	15.12	15.22	14.69	14.93	4,536,913