Royal Gold, Inc.: TSE:RGL historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	51.43	51.56	50.31	50.65	2,231
May 16, 2013	49.70	51.92	49.32	51.15	6,480
May 15, 2013	53.57	53.57	51.23	51.30	5,570
May 14, 2013	55.19	55.19	53.65	53.65	4,202
May 13, 2013	54.92	54.92	53.84	53.87	2,402
May 10, 2013	54.50	55.16	53.75	55.16	9,419
May 9, 2013	55.06	56.80	55.01	55.81	3,171
May 8, 2013	53.92	55.59	53.81	55.59	4,985
May 7, 2013	53.87	53.87	52.85	53.17	18,824
May 6, 2013	55.15	55.16	54.26	54.68	3,863
May 3, 2013	55.23	56.05	54.77	54.77	4,595
May 2, 2013	54.00	55.22	53.32	54.35	7,174
May 1, 2013	54.00	54.31	53.30	54.20	5,868
Apr 30, 2013	54.21	55.98	53.73	55.98	5,795
Apr 29, 2013	55.00	55.94	54.80	55.16	3,460
Apr 26, 2013	59.39	59.39	54.14	54.51	5,358
Apr 25, 2013	56.42	57.72	55.49	57.22	6,717
Apr 24, 2013	52.68	55.21	52.68	55.21	3,554
Apr 23, 2013	53.50	53.85	52.42	52.55	5,438
Apr 22, 2013	55.29	55.50	53.29	54.09	12,127
Apr 19, 2013	53.47	54.42	53.00	54.42	1,816
Apr 18, 2013	52.40	53.53	51.84	53.53	12,969
Apr 17, 2013	55.46	56.30	52.25	52.31	13,663
Apr 16, 2013	56.41	56.85	54.98	55.30	10,746
Apr 15, 2013	58.14	58.82	55.30	55.57	17,992
Apr 12, 2013	62.67	62.67	60.95	61.34	16,724
Apr 11, 2013	66.00	66.00	64.04	64.04	4,185
Apr 10, 2013	68.80	68.87	65.66	66.07	14,090
Apr 9, 2013	68.48	69.76	68.48	69.54	4,304
Apr 8, 2013	69.21	69.21	67.34	67.45	2,675