Penn West Petroleum Ltd: TSE:PWT historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	9.41	9.78	9.41	9.75	2,593,695
May 16, 2013	9.36	9.49	9.28	9.41	804,820
May 15, 2013	9.38	9.48	9.27	9.36	742,566
May 14, 2013	9.38	9.60	9.37	9.47	781,407
May 13, 2013	9.40	9.41	9.24	9.37	856,272
May 10, 2013	9.42	9.42	9.16	9.40	944,842
May 9, 2013	9.61	9.62	9.36	9.39	2,060,645
May 8, 2013	9.60	9.60	9.45	9.55	1,367,247
May 7, 2013	10.00	10.13	9.52	9.54	2,386,633
May 6, 2013	9.89	10.20	9.72	9.99	4,288,892
May 3, 2013	9.50	9.60	9.40	9.51	1,906,458
May 2, 2013	9.18	9.56	9.18	9.39	3,010,225
May 1, 2013	9.30	9.30	9.08	9.15	1,948,700
Apr 30, 2013	9.22	9.33	9.18	9.30	2,183,532
Apr 29, 2013	9.27	9.46	9.25	9.27	1,143,168
Apr 26, 2013	9.40	9.40	9.06	9.16	909,854
Apr 25, 2013	9.34	9.54	9.25	9.41	990,878
Apr 24, 2013	8.97	9.24	8.95	9.24	1,052,668
Apr 23, 2013	9.10	9.13	8.88	8.93	2,809,875
Apr 22, 2013	8.96	9.13	8.87	9.08	647,708
Apr 19, 2013	9.10	9.11	8.82	8.91	1,405,632
Apr 18, 2013	9.23	9.34	8.83	9.06	2,000,421
Apr 17, 2013	9.48	9.49	8.91	8.95	2,885,348
Apr 16, 2013	9.55	9.70	9.42	9.50	1,526,097
Apr 15, 2013	10.03	10.05	9.42	9.43	1,815,162
Apr 12, 2013	10.17	10.33	9.99	10.06	1,213,280
Apr 11, 2013	10.36	10.36	10.10	10.19	1,058,562
Apr 10, 2013	11.02	11.17	10.25	10.29	2,561,347
Apr 9, 2013	10.47	11.09	10.42	11.01	1,752,818
Apr 8, 2013	10.33	10.58	10.32	10.41	1,911,597