PWR FNL CORP 4.40 NON CUMUL PREF SER P: TSE:PWF-P historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	25.50	25.50	25.36	25.50	5,232
Jun 17, 2013	25.58	25.62	25.43	25.44	10,194
Jun 14, 2013	25.77	25.77	25.27	25.45	12,000
Jun 13, 2013	25.85	25.90	25.75	25.87	3,287
Jun 12, 2013	25.67	25.70	25.61	25.68	7,902
Jun 11, 2013	25.46	25.60	25.40	25.55	32,578
Jun 10, 2013	25.70	25.70	25.52	25.54	3,952
Jun 7, 2013	25.65	25.76	25.65	25.74	2,150
Jun 6, 2013	25.63	25.79	25.60	25.60	5,865
Jun 5, 2013	25.65	25.67	25.45	25.67	13,280
Jun 4, 2013	25.56	25.63	25.55	25.61	4,820
Jun 3, 2013	25.52	25.64	25.45	25.45	3,117
May 31, 2013	25.65	25.65	25.48	25.48	6,069
May 30, 2013	25.83	25.90	25.58	25.58	28,800
May 29, 2013	25.91	25.98	25.85	25.95	13,665
May 28, 2013	25.95	25.99	25.90	25.95	4,740
May 27, 2013	25.91	25.95	25.77	25.95	3,427
May 24, 2013	25.98	25.99	25.90	25.92	5,145
May 23, 2013	26.00	26.06	25.90	25.95	3,350
May 22, 2013	25.92	26.07	25.92	26.01	2,900
May 21, 2013	26.12	26.15	25.89	25.99	4,838
May 17, 2013	26.12	26.12	25.90	26.10	2,785
May 16, 2013	25.90	26.05	25.81	25.97	5,700
May 15, 2013	26.16	26.16	25.91	26.05	2,640
May 14, 2013	26.10	26.20	26.02	26.02	5,645
May 13, 2013	26.22	26.22	26.21	26.22	750
May 10, 2013	26.02	26.21	26.02	26.21	1,100
May 9, 2013	26.40	26.40	26.02	26.05	5,500
May 8, 2013	26.23	26.38	26.14	26.17	2,969
May 7, 2013	25.95	26.18	25.95	26.14	4,867