POWER FINANCIAL CORP. 6% PREF SER M: TSE:PWF-M historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	25.73	25.73	25.65	25.72	1,100
May 16, 2013	25.69	25.77	25.57	25.77	3,400
May 15, 2013	25.66	25.69	25.55	25.58	2,700
May 14, 2013	25.72	25.83	25.70	25.74	13,150
May 13, 2013	25.70	25.74	25.55	25.70	1,600
May 10, 2013	25.71	25.81	25.70	25.81	940
May 9, 2013	25.68	25.80	25.61	25.70	5,149
May 8, 2013	25.93	25.93	25.60	25.70	4,044
May 7, 2013	25.94	25.94	25.78	25.79	3,655
May 6, 2013	25.88	25.98	25.88	25.91	2,400
May 3, 2013	25.82	25.87	25.82	25.83	1,400
May 2, 2013	25.69	25.83	25.69	25.82	2,216
May 1, 2013	25.64	25.64	25.55	25.55	3,981
Apr 30, 2013	25.66	25.66	25.60	25.64	3,147
Apr 29, 2013	25.82	25.82	25.56	25.70	600
Apr 26, 2013	25.92	25.92	25.71	25.77	1,874
Apr 25, 2013	25.79	25.92	25.71	25.78	14,950
Apr 24, 2013	25.94	26.02	25.94	26.02	2,000
Apr 23, 2013	26.03	26.03	25.91	25.91	1,000
Apr 22, 2013	26.08	26.08	25.69	25.99	2,181
Apr 19, 2013	25.93	25.93	25.85	25.85	2,567
Apr 18, 2013	25.82	25.91	25.82	25.85	1,690
Apr 17, 2013	25.70	25.81	25.70	25.81	2,320
Apr 16, 2013	25.67	25.70	25.67	25.70	2,300
Apr 15, 2013	25.64	25.64	25.64	25.64	100
Apr 12, 2013	25.65	25.70	25.50	25.50	3,920
Apr 11, 2013	25.74	25.75	25.70	25.70	2,246
Apr 10, 2013	25.68	25.75	25.61	25.75	2,500
Apr 9, 2013	25.80	25.90	25.65	25.69	7,410
Apr 8, 2013	25.76	25.85	25.75	25.78	1,560