Recent Quotes (30 days)

You have no recent quotes
chg | %

POWER FINANCIAL CORP 5.90% PR SERIES F historical prices

   Watch this stock

Historical chart

    25.89 
    25.68 
    25.46 
 May 24, 2012 May 21, 2013 
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 25.55 25.55 25.55 25.55 100
May 17, 2013 25.57 25.57 25.50 25.50 1,000
May 16, 2013 25.53 25.55 25.50 25.50 18,958
May 15, 2013 25.55 25.60 25.53 25.53 1,130
May 14, 2013 25.52 25.55 25.50 25.55 2,210
May 13, 2013 25.55 25.55 25.52 25.55 7,267
May 10, 2013 25.60 25.60 25.55 25.55 1,650
May 9, 2013 25.59 25.60 25.54 25.60 4,448
May 8, 2013 25.62 25.62 25.55 25.55 7,319
May 7, 2013 25.67 25.74 25.66 25.68 2,226
May 6, 2013 25.78 25.81 25.76 25.81 1,780
May 3, 2013 25.70 25.70 25.70 25.70 1,002
May 2, 2013 25.69 25.79 25.65 25.79 3,530
May 1, 2013 25.69 25.73 25.65 25.65 9,255
Apr 30, 2013 25.70 25.70 25.70 25.70 406
Apr 29, 2013 25.61 25.65 25.50 25.65 7,370
Apr 26, 2013 25.63 25.63 25.63 25.63 425
Apr 25, 2013 25.77 25.77 25.62 25.68 435
Apr 24, 2013 25.56 25.70 25.56 25.70 1,766
Apr 23, 2013 25.56 25.57 25.55 25.57 3,255
Apr 22, 2013 25.65 25.65 25.50 25.60 7,838
Apr 19, 2013 - - - 25.61 0
Apr 18, 2013 25.65 25.65 25.61 25.61 1,650
Apr 17, 2013 25.62 25.66 25.62 25.66 2,160
Apr 16, 2013 25.75 25.75 25.75 25.75 350
Apr 15, 2013 25.72 25.72 25.59 25.59 2,998
Apr 12, 2013 25.58 25.72 25.58 25.72 1,225
Apr 11, 2013 25.65 25.71 25.59 25.70 2,588
Apr 10, 2013 25.57 25.65 25.56 25.60 3,901
Apr 9, 2013 25.60 25.60 25.60 25.60 200

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service