Power Financial Corp: TSE:PWF historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	30.75	30.76	30.46	30.75	233,703
May 22, 2013	31.10	31.46	30.90	30.97	462,298
May 21, 2013	30.90	31.30	30.75	31.12	483,795
May 17, 2013	30.43	30.85	30.43	30.82	314,619
May 16, 2013	30.30	30.71	30.30	30.54	272,364
May 15, 2013	30.51	30.80	30.17	30.33	666,381
May 14, 2013	30.45	30.82	30.45	30.69	373,665
May 13, 2013	30.65	30.89	30.43	30.56	476,312
May 10, 2013	30.30	30.65	30.28	30.62	171,794
May 9, 2013	30.66	30.68	30.26	30.36	309,873
May 8, 2013	30.16	30.62	30.16	30.59	324,999
May 7, 2013	30.05	30.50	30.00	30.33	406,370
May 6, 2013	29.98	30.13	29.89	30.10	155,519
May 3, 2013	30.05	30.18	29.90	29.96	261,276
May 2, 2013	29.54	30.00	29.45	29.93	400,113
May 1, 2013	29.74	29.83	29.39	29.55	271,303
Apr 30, 2013	29.18	29.82	29.00	29.76	515,407
Apr 29, 2013	28.90	29.18	28.82	29.11	234,332
Apr 26, 2013	28.56	28.97	28.56	28.80	305,321
Apr 25, 2013	28.47	28.74	28.38	28.71	256,732
Apr 24, 2013	28.40	28.68	28.31	28.56	141,749
Apr 23, 2013	28.01	28.60	28.01	28.37	242,437
Apr 22, 2013	28.57	28.57	27.93	28.08	201,221
Apr 19, 2013	28.24	28.40	28.09	28.35	311,490
Apr 18, 2013	28.25	28.30	27.98	28.20	276,273
Apr 17, 2013	28.20	28.20	27.53	28.02	304,644
Apr 16, 2013	28.07	28.35	27.97	28.32	237,578
Apr 15, 2013	28.42	28.65	27.90	27.94	357,145
Apr 12, 2013	28.83	28.88	28.48	28.66	245,721
Apr 11, 2013	28.97	29.12	28.74	28.94	285,542